Octoin Coin
(OCC)
0.009138
USD
(-8.06%)
0.00000114 BTC (-5.82%)
0.00000114 BTC (-5.82%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
5,073
USD
1 BTC
1 BTC
Hacim (24s)
16,346
USD
2.04 BTC
2.04 BTC
Dolaşan Arz
555,137
OCC
Toplam Arz
1,221,596
OCC
- Sıralama 1955
- Web sitesi
- Duyuru
- Kaynak Kodu
- Teknik Belgeler
- Coin
Octoin Coin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 15 Ekim 2019 | 0.010115 | 0.010147 | 0.009880 | 0.009934 | 17,060 | 5,515 |
| 14 Ekim 2019 | 0.009925 | 0.010125 | 0.009884 | 0.010112 | 18,892 | 5,613 |
| 13 Ekim 2019 | 0.008748 | 0.009962 | 0.008680 | 0.009925 | 19,681 | 5,510 |
| 12 Ekim 2019 | 0.019258 | 0.019542 | 0.008734 | 0.008751 | 9,622 | 4,858 |
| 11 Ekim 2019 | 0.020181 | 0.020429 | 0.019256 | 0.019262 | 16,935 | 10,693 |
| 10 Ekim 2019 | 0.020641 | 0.020654 | 0.020167 | 0.020178 | 17,619 | 11,202 |
| 9 Ekim 2019 | 0.013269 | 0.021188 | 0.013181 | 0.020640 | 25,347 | 11,458 |
| 8 Ekim 2019 | 0.011657 | 0.013447 | 0.011622 | 0.013269 | 19,449 | 7,366 |
| 7 Ekim 2019 | 0.011233 | 0.011847 | 0.011119 | 0.011659 | 17,763 | 6,472 |
| 6 Ekim 2019 | 0.011401 | 0.011461 | 0.011161 | 0.011243 | 16,945 | 6,241 |
| 5 Ekim 2019 | 0.011578 | 0.011648 | 0.011331 | 0.011403 | 17,984 | 6,330 |
| 4 Ekim 2019 | 0.011579 | 0.011704 | 0.011500 | 0.011578 | 17,983 | 6,427 |
| 3 Ekim 2019 | 0.011792 | 0.011847 | 0.011452 | 0.011610 | 17,928 | 6,445 |
| 2 Ekim 2019 | 0.011704 | 0.011794 | 0.011561 | 0.011791 | 18,766 | 6,546 |
| 1 Ekim 2019 | 0.011569 | 0.011904 | 0.011490 | 0.011704 | 18,403 | 6,497 |
| 30 Eylül 2019 | 0.011154 | 0.011608 | 0.010957 | 0.011568 | 18,632 | 6,422 |
| 29 Eylül 2019 | 0.011239 | 0.011256 | 0.011003 | 0.011156 | 17,887 | 6,193 |
| 28 Eylül 2019 | 0.011248 | 0.011295 | 0.011054 | 0.011275 | 18,193 | 6,259 |
| 27 Eylül 2019 | 0.011012 | 0.011351 | 0.010867 | 0.011276 | 16,085 | 6,259 |
| 26 Eylül 2019 | 0.011395 | 0.011448 | 0.010707 | 0.011013 | 18,259 | 6,114 |
| 25 Eylül 2019 | 0.010661 | 0.011604 | 0.010632 | 0.011395 | 18,454 | 6,326 |
| 24 Eylül 2019 | 0.010923 | 0.010990 | 0.009988 | 0.010659 | 16,978 | 5,917 |
| 23 Eylül 2019 | 0.011414 | 0.011471 | 0.010476 | 0.010923 | 15,986 | 6,063 |
| 22 Eylül 2019 | 0.011149 | 0.011449 | 0.010349 | 0.011412 | 16,933 | 6,336 |
| 21 Eylül 2019 | 0.011478 | 0.012667 | 0.010892 | 0.011151 | 12,221 | 6,190 |
| 20 Eylül 2019 | 0.016087 | 0.016102 | 0.011415 | 0.011477 | 13,627 | 6,371 |
| 19 Eylül 2019 | 0.015711 | 0.016147 | 0.015360 | 0.016083 | 18,568 | 8,928 |
| 18 Eylül 2019 | 0.015719 | 0.015935 | 0.015688 | 0.015708 | 17,628 | 8,720 |
| 17 Eylül 2019 | 0.015664 | 0.015913 | 0.015567 | 0.015739 | 20,201 | 8,737 |
| 16 Eylül 2019 | 0.012942 | 0.015667 | 0.012921 | 0.015663 | 22,082 | 8,695 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Octoin Coin Hakkında
Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.009138 USD and is down 8.06% over the last 24 hours. It is currently trading on 5 active market(s) with 16,346 USD traded over the last 24 hours. More information can be found at https://occwallet.com.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
