Octoin Coin (OCC)

Name: Octoin Coin
Price: 0.295497 USD

0.295497 USD (2.60%)
0.00004564 BTC (3.57%)

Piyasa Değeri

120,157 USD
19 BTC

Hacim (24s)

909,965 USD
140.55 BTC

Dolaşan Arz

406,626 OCC

Toplam Arz

969,950 OCC

Octoin Coin için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
17 Ekim 2018	0.257374	0.289258	0.253921	0.288497	1,069,930	104,655
16 Ekim 2018	0.253550	0.258088	0.252462	0.256945	921,050	103,100
15 Ekim 2018	0.263760	0.308914	0.251529	0.253617	831,249	107,252
14 Ekim 2018	0.328964	0.331395	0.263370	0.263503	766,968	133,765
13 Ekim 2018	0.331404	0.332563	0.328155	0.328940	933,115	134,758
12 Ekim 2018	0.369358	0.372468	0.329965	0.331549	881,822	150,191
11 Ekim 2018	0.457857	0.850167	0.369172	0.369444	468,291	186,177
10 Ekim 2018	0.285160	0.458651	0.282098	0.458483	916,302	115,953
9 Ekim 2018	0.330243	0.331899	0.284428	0.285534	569,191	134,285
8 Ekim 2018	0.315012	0.708082	0.312381	0.330055	541,010	128,092
7 Ekim 2018	0.313620	0.480707	0.312737	0.313299	835,587	127,526
6 Ekim 2018	0.320426	0.350763	0.313184	0.313838	730,327	130,294
5 Ekim 2018	0.314763	0.320705	0.313848	0.320705	759,264	127,991
4 Ekim 2018	0.297360	0.336830	0.297169	0.314719	744,673	120,914
3 Ekim 2018	0.301861	0.301861	0.293911	0.297306	717,343	122,745
2 Ekim 2018	0.250461	0.324820	0.245807	0.301792	807,699	101,844
1 Ekim 2018	0.235097	0.331242	0.234194	0.253849	590,187	95,597
30 Eylül 2018	0.238224	0.238224	0.232797	0.235190	676,741	96,868
29 Eylül 2018	0.244010	0.254789	0.237572	0.238357	680,170	99,221
28 Eylül 2018	0.186031	0.305188	0.186031	0.244243	773,194	75,645
27 Eylül 2018	0.102399	0.185970	0.100650	0.185970	1,222,620	41,638
26 Eylül 2018	0.085334	0.102424	0.084073	0.102345	692,478	34,699
25 Eylül 2018	0.180618	0.180618	0.074841	0.085315	663,732	73,444
24 Eylül 2018	0.097172	0.180675	0.082385	0.180675	1,789,460	39,513
23 Eylül 2018	0.095117	0.190356	0.094260	0.097102	1,002,050	38,677
22 Eylül 2018	0.088064	0.095111	0.082668	0.095082	1,063,400	35,809
21 Eylül 2018	0.085752	0.089015	0.085296	0.087915	902,950	34,869
20 Eylül 2018	0.081424	0.085823	0.080538	0.085762	731,220	33,109
19 Eylül 2018	0.201604	0.202906	0.079797	0.081430	482,329	81,978
18 Eylül 2018	0.200664	0.203177	0.182961	0.201678	965,128	81,127

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)