Octoin Coin için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
17 Aralık 2018	0.249063	0.381818	0.232529	0.286987	1,063,141	116,696
16 Aralık 2018	0.386900	0.406411	0.098906	0.248395	746,769	101,004
15 Aralık 2018	0.319687	0.447469	0.298803	0.414254	954,478	168,446
14 Aralık 2018	0.388752	0.450268	0.316982	0.319308	705,495	129,839
13 Aralık 2018	0.535892	0.538182	0.343523	0.388413	813,053	157,939
12 Aralık 2018	0.509842	0.581542	0.479118	0.535702	1,078,266	217,830
11 Aralık 2018	0.604907	0.607943	0.509222	0.510225	1,587,633	207,471
10 Aralık 2018	0.630629	0.634448	0.592861	0.605324	1,466,233	246,140
9 Aralık 2018	0.560081	0.642351	0.547369	0.631123	624,778	256,631
8 Aralık 2018	0.529343	0.561287	0.396628	0.561287	1,050,506	228,234
7 Aralık 2018	0.560362	0.561090	0.407046	0.529688	719,358	215,385
6 Aralık 2018	0.604128	0.609637	0.455195	0.560996	840,667	228,116
5 Aralık 2018	0.577325	0.605583	0.534053	0.604552	1,068,680	245,827
4 Aralık 2018	0.569968	0.651629	0.435720	0.576938	896,325	234,598
3 Aralık 2018	0.565980	0.571475	0.381152	0.570758	1,065,082	232,085
2 Aralık 2018	0.486798	0.568352	0.280194	0.565747	322,181	230,047
1 Aralık 2018	0.386364	0.553082	0.230515	0.487380	351,632	198,182
30 Kasım 2018	0.588094	0.588104	0.264997	0.385383	620,400	156,707
29 Kasım 2018	0.187357	0.669644	0.186166	0.587129	1,269,269	238,742
28 Kasım 2018	0.631781	0.640927	0.185102	0.187053	423,111	76,061
27 Kasım 2018	0.786545	0.788103	0.373836	0.630778	759,192	256,491
26 Kasım 2018	0.726353	0.840583	0.611172	0.787012	817,894	320,020
25 Kasım 2018	0.241076	0.730483	0.232338	0.726028	1,975,470	295,222
24 Kasım 2018	0.204703	0.242899	0.195799	0.241185	1,014,850	98,072
23 Kasım 2018	0.151260	0.284332	0.151223	0.204779	749,689	83,268
22 Kasım 2018	0.159703	0.173467	0.150856	0.151540	810,495	61,620
21 Kasım 2018	0.199100	0.199100	0.153668	0.159974	554,513	65,050
20 Kasım 2018	0.266300	0.270628	0.194530	0.198773	658,836	80,826
19 Kasım 2018	0.308411	0.308411	0.266762	0.267330	821,510	108,703
18 Kasım 2018	0.478517	0.479191	0.308204	0.308204	579,059	125,324