Octoin Coin
(OCC)
0.098747
USD
(-16.98%)
0.00000937 BTC (-16.62%)
0.00000937 BTC (-16.62%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
54,818
USD
5 BTC
5 BTC
Hacim (24s)
73,141
USD
6.94 BTC
6.94 BTC
Dolaşan Arz
555,137
OCC
Toplam Arz
1,221,596
OCC
- Sıralama 1121
- Web sitesi
- Duyuru
- Kaynak Kodu
- Teknik Belgeler
- Coin
Octoin Coin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 19 Temmuz 2019 | 0.122177 | 0.122461 | 0.092942 | 0.097608 | 73,328 | 54,186 |
| 18 Temmuz 2019 | 0.115166 | 0.123663 | 0.110247 | 0.122177 | 80,986 | 67,825 |
| 17 Temmuz 2019 | 0.114912 | 0.120245 | 0.110504 | 0.115418 | 77,490 | 64,073 |
| 16 Temmuz 2019 | 0.102278 | 0.126421 | 0.101725 | 0.115058 | 80,107 | 63,873 |
| 15 Temmuz 2019 | 0.095363 | 0.120404 | 0.090959 | 0.102359 | 75,026 | 56,823 |
| 14 Temmuz 2019 | 0.109520 | 0.109688 | 0.092776 | 0.095452 | 59,036 | 52,989 |
| 13 Temmuz 2019 | 0.108945 | 0.112681 | 0.103801 | 0.109530 | 80,840 | 60,804 |
| 12 Temmuz 2019 | 0.104519 | 0.113050 | 0.104275 | 0.108911 | 80,067 | 60,460 |
| 11 Temmuz 2019 | 0.109374 | 0.109688 | 0.100269 | 0.104442 | 77,602 | 57,980 |
| 10 Temmuz 2019 | 0.116047 | 0.119296 | 0.104070 | 0.109383 | 85,332 | 60,722 |
| 9 Temmuz 2019 | 0.101339 | 0.116340 | 0.097545 | 0.115999 | 104,015 | 64,396 |
| 8 Temmuz 2019 | 0.093290 | 0.101761 | 0.091984 | 0.101301 | 109,270 | 56,236 |
| 7 Temmuz 2019 | 0.085947 | 0.095850 | 0.082459 | 0.093290 | 118,232 | 51,789 |
| 6 Temmuz 2019 | 0.078964 | 0.086039 | 0.078647 | 0.085947 | 136,631 | 47,712 |
| 5 Temmuz 2019 | 0.077300 | 0.081339 | 0.076021 | 0.078985 | 152,878 | 43,847 |
| 4 Temmuz 2019 | 0.082445 | 0.082860 | 0.076817 | 0.077301 | 178,288 | 42,913 |
| 3 Temmuz 2019 | 0.092378 | 0.097577 | 0.078009 | 0.082443 | 218,059 | 45,767 |
| 2 Temmuz 2019 | 0.091570 | 0.092374 | 0.083645 | 0.092374 | 264,088 | 51,280 |
| 1 Temmuz 2019 | 0.092779 | 0.094724 | 0.088900 | 0.091572 | 307,117 | 50,835 |
| 30 Haziran 2019 | 0.097585 | 0.100046 | 0.085830 | 0.092779 | 359,757 | 51,505 |
| 29 Haziran 2019 | 0.101244 | 0.101261 | 0.092702 | 0.097674 | 408,968 | 54,223 |
| 28 Haziran 2019 | 0.098174 | 0.106445 | 0.081441 | 0.101177 | 565,534 | 56,167 |
| 27 Haziran 2019 | 0.110583 | 0.112281 | 0.094526 | 0.098086 | 575,334 | 54,451 |
| 26 Haziran 2019 | 0.103727 | 0.115703 | 0.103535 | 0.110583 | 823,518 | 61,389 |
| 25 Haziran 2019 | 0.100530 | 0.103731 | 0.100140 | 0.103727 | 793,000 | 57,583 |
| 24 Haziran 2019 | 0.094033 | 0.101024 | 0.092750 | 0.100523 | 824,702 | 55,804 |
| 23 Haziran 2019 | 0.098049 | 0.099119 | 0.091999 | 0.094033 | 782,403 | 52,201 |
| 22 Haziran 2019 | 0.094991 | 0.100075 | 0.094991 | 0.098058 | 821,159 | 54,436 |
| 21 Haziran 2019 | 0.090926 | 0.094384 | 0.079720 | 0.094384 | 780,859 | 52,396 |
| 20 Haziran 2019 | 0.092672 | 0.093426 | 0.090174 | 0.090917 | 857,704 | 50,471 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Octoin Coin Hakkında
Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.098747 USD and is down 16.98% over the last 24 hours. It is currently trading on 8 active market(s) with 73,141 USD traded over the last 24 hours. More information can be found at https://occwallet.com.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
