Piyasa Değeri:
Octoin Coin Octoin Coin (OCC)
0.113153 USD (-1.22%)
0.00003102 BTC (-1.56%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
62,815 USD
17 BTC
Hacim (24s)
1,151,210 USD
315.57 BTC
Dolaşan Arz
555,137 OCC
Toplam Arz
1,221,596 OCC

Octoin Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Şubat 2019 0.115657 0.117217 0.111400 0.114637 1,198,215 63,639
15 Şubat 2019 0.110603 0.116636 0.110340 0.115028 1,236,898 63,856
14 Şubat 2019 0.111380 0.113925 0.106575 0.111200 1,214,345 61,731
13 Şubat 2019 0.109734 0.126184 0.108164 0.111444 1,088,518 61,867
12 Şubat 2019 0.120428 0.123860 0.105610 0.109759 1,120,204 60,931
11 Şubat 2019 0.121601 0.125717 0.116574 0.121071 1,194,027 67,211
10 Şubat 2019 0.124060 0.128260 0.116304 0.121100 1,197,792 67,227
9 Şubat 2019 0.119033 0.202794 0.104190 0.124145 1,021,650 68,918
8 Şubat 2019 0.079644 0.119146 0.079555 0.119146 1,375,975 66,142
7 Şubat 2019 0.079571 0.080137 0.079495 0.079603 949,052 44,191
6 Şubat 2019 0.080695 0.080695 0.078704 0.079584 939,845 44,180
5 Şubat 2019 0.083635 0.091923 0.080129 0.080561 924,590 44,723
4 Şubat 2019 0.094591 0.094851 0.081421 0.083753 943,718 46,494
3 Şubat 2019 0.074617 0.094722 0.073009 0.094494 1,169,872 52,457
2 Şubat 2019 0.077116 0.079982 0.073634 0.074622 944,618 41,426
1 Şubat 2019 0.103271 0.103380 0.076824 0.077183 861,883 42,847
31 Ocak 2019 0.074908 0.104208 0.074883 0.097854 976,296 54,322
30 Ocak 2019 0.101864 0.102643 0.074907 0.074915 688,743 41,588
29 Ocak 2019 0.087879 0.103302 0.086110 0.102253 1,046,558 56,764
28 Ocak 2019 0.102460 0.102559 0.077342 0.087827 913,856 48,756
27 Ocak 2019 0.112806 0.113239 0.102493 0.102493 808,004 56,898
26 Ocak 2019 0.113058 0.114195 0.112408 0.112781 933,042 62,609
25 Ocak 2019 0.120809 0.121034 0.112341 0.113064 874,792 62,766
24 Ocak 2019 0.092313 0.128310 0.091715 0.120632 1,048,393 66,968
23 Ocak 2019 0.104726 0.107039 0.091808 0.092288 787,204 51,232
22 Ocak 2019 0.131445 0.145842 0.103079 0.104725 794,226 58,137
21 Ocak 2019 0.096805 0.142559 0.095737 0.131499 1,183,286 73,000
20 Ocak 2019 0.092813 0.099940 0.091999 0.096782 976,109 53,727
19 Ocak 2019 0.127495 0.127533 0.092841 0.092841 548,651 51,540
18 Ocak 2019 0.139034 0.146323 0.125714 0.127272 887,909 70,653
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.113153 USD and is down 1.22% over the last 24 hours. It is currently trading on 8 active market(s) with 1,151,210 USD traded over the last 24 hours. More information can be found at https://occwallet.com.
Octoin Coin Price 0.113153 USD
Market Rank #1063
Piyasa Değeri 62,815 USD
24h Volume 1,151,210 USD
Dolaşan Arz 555,137 OCC
Toplam Arz 1,221,596 OCC
Maks Arz Veri Yok
Yesterday's Open / Close $0.115657 USD / $0.114637 USD
Yesterday's High / Low $0.117217 USD / $0.111400 USD
Yesterday's Change -0.001 USD (-0.88%)
Yesterday's Volume $1,198,215 USD