Piyasa Değeri:

Octoin Coin Octoin Coin (OCC)

0.295497 USD (2.60%)
0.00004564 BTC (3.57%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Piyasa Değeri
120,157 USD
19 BTC
Hacim (24s)
909,965 USD
140.55 BTC
Dolaşan Arz
406,626 OCC
Toplam Arz
969,950 OCC

Octoin Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2018 0.257374 0.289258 0.253921 0.288497 1,069,930 104,655
16 Ekim 2018 0.253550 0.258088 0.252462 0.256945 921,050 103,100
15 Ekim 2018 0.263760 0.308914 0.251529 0.253617 831,249 107,252
14 Ekim 2018 0.328964 0.331395 0.263370 0.263503 766,968 133,765
13 Ekim 2018 0.331404 0.332563 0.328155 0.328940 933,115 134,758
12 Ekim 2018 0.369358 0.372468 0.329965 0.331549 881,822 150,191
11 Ekim 2018 0.457857 0.850167 0.369172 0.369444 468,291 186,177
10 Ekim 2018 0.285160 0.458651 0.282098 0.458483 916,302 115,953
9 Ekim 2018 0.330243 0.331899 0.284428 0.285534 569,191 134,285
8 Ekim 2018 0.315012 0.708082 0.312381 0.330055 541,010 128,092
7 Ekim 2018 0.313620 0.480707 0.312737 0.313299 835,587 127,526
6 Ekim 2018 0.320426 0.350763 0.313184 0.313838 730,327 130,294
5 Ekim 2018 0.314763 0.320705 0.313848 0.320705 759,264 127,991
4 Ekim 2018 0.297360 0.336830 0.297169 0.314719 744,673 120,914
3 Ekim 2018 0.301861 0.301861 0.293911 0.297306 717,343 122,745
2 Ekim 2018 0.250461 0.324820 0.245807 0.301792 807,699 101,844
1 Ekim 2018 0.235097 0.331242 0.234194 0.253849 590,187 95,597
30 Eylül 2018 0.238224 0.238224 0.232797 0.235190 676,741 96,868
29 Eylül 2018 0.244010 0.254789 0.237572 0.238357 680,170 99,221
28 Eylül 2018 0.186031 0.305188 0.186031 0.244243 773,194 75,645
27 Eylül 2018 0.102399 0.185970 0.100650 0.185970 1,222,620 41,638
26 Eylül 2018 0.085334 0.102424 0.084073 0.102345 692,478 34,699
25 Eylül 2018 0.180618 0.180618 0.074841 0.085315 663,732 73,444
24 Eylül 2018 0.097172 0.180675 0.082385 0.180675 1,789,460 39,513
23 Eylül 2018 0.095117 0.190356 0.094260 0.097102 1,002,050 38,677
22 Eylül 2018 0.088064 0.095111 0.082668 0.095082 1,063,400 35,809
21 Eylül 2018 0.085752 0.089015 0.085296 0.087915 902,950 34,869
20 Eylül 2018 0.081424 0.085823 0.080538 0.085762 731,220 33,109
19 Eylül 2018 0.201604 0.202906 0.079797 0.081430 482,329 81,978
18 Eylül 2018 0.200664 0.203177 0.182961 0.201678 965,128 81,127
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)