Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
16 Şubat 2019 | 0.115657 | 0.117217 | 0.111400 | 0.114637 | 1,198,215 | 63,639 |
15 Şubat 2019 | 0.110603 | 0.116636 | 0.110340 | 0.115028 | 1,236,898 | 63,856 |
14 Şubat 2019 | 0.111380 | 0.113925 | 0.106575 | 0.111200 | 1,214,345 | 61,731 |
13 Şubat 2019 | 0.109734 | 0.126184 | 0.108164 | 0.111444 | 1,088,518 | 61,867 |
12 Şubat 2019 | 0.120428 | 0.123860 | 0.105610 | 0.109759 | 1,120,204 | 60,931 |
11 Şubat 2019 | 0.121601 | 0.125717 | 0.116574 | 0.121071 | 1,194,027 | 67,211 |
10 Şubat 2019 | 0.124060 | 0.128260 | 0.116304 | 0.121100 | 1,197,792 | 67,227 |
9 Şubat 2019 | 0.119033 | 0.202794 | 0.104190 | 0.124145 | 1,021,650 | 68,918 |
8 Şubat 2019 | 0.079644 | 0.119146 | 0.079555 | 0.119146 | 1,375,975 | 66,142 |
7 Şubat 2019 | 0.079571 | 0.080137 | 0.079495 | 0.079603 | 949,052 | 44,191 |
6 Şubat 2019 | 0.080695 | 0.080695 | 0.078704 | 0.079584 | 939,845 | 44,180 |
5 Şubat 2019 | 0.083635 | 0.091923 | 0.080129 | 0.080561 | 924,590 | 44,723 |
4 Şubat 2019 | 0.094591 | 0.094851 | 0.081421 | 0.083753 | 943,718 | 46,494 |
3 Şubat 2019 | 0.074617 | 0.094722 | 0.073009 | 0.094494 | 1,169,872 | 52,457 |
2 Şubat 2019 | 0.077116 | 0.079982 | 0.073634 | 0.074622 | 944,618 | 41,426 |
1 Şubat 2019 | 0.103271 | 0.103380 | 0.076824 | 0.077183 | 861,883 | 42,847 |
31 Ocak 2019 | 0.074908 | 0.104208 | 0.074883 | 0.097854 | 976,296 | 54,322 |
30 Ocak 2019 | 0.101864 | 0.102643 | 0.074907 | 0.074915 | 688,743 | 41,588 |
29 Ocak 2019 | 0.087879 | 0.103302 | 0.086110 | 0.102253 | 1,046,558 | 56,764 |
28 Ocak 2019 | 0.102460 | 0.102559 | 0.077342 | 0.087827 | 913,856 | 48,756 |
27 Ocak 2019 | 0.112806 | 0.113239 | 0.102493 | 0.102493 | 808,004 | 56,898 |
26 Ocak 2019 | 0.113058 | 0.114195 | 0.112408 | 0.112781 | 933,042 | 62,609 |
25 Ocak 2019 | 0.120809 | 0.121034 | 0.112341 | 0.113064 | 874,792 | 62,766 |
24 Ocak 2019 | 0.092313 | 0.128310 | 0.091715 | 0.120632 | 1,048,393 | 66,968 |
23 Ocak 2019 | 0.104726 | 0.107039 | 0.091808 | 0.092288 | 787,204 | 51,232 |
22 Ocak 2019 | 0.131445 | 0.145842 | 0.103079 | 0.104725 | 794,226 | 58,137 |
21 Ocak 2019 | 0.096805 | 0.142559 | 0.095737 | 0.131499 | 1,183,286 | 73,000 |
20 Ocak 2019 | 0.092813 | 0.099940 | 0.091999 | 0.096782 | 976,109 | 53,727 |
19 Ocak 2019 | 0.127495 | 0.127533 | 0.092841 | 0.092841 | 548,651 | 51,540 |
18 Ocak 2019 | 0.139034 | 0.146323 | 0.125714 | 0.127272 | 887,909 | 70,653 |
Octoin Coin Price | 0.113153 USD |
---|---|
Market Rank | #1063 |
Piyasa Değeri | 62,815 USD |
24h Volume | 1,151,210 USD |
Dolaşan Arz | 555,137 OCC |
Toplam Arz | 1,221,596 OCC |
Maks Arz | Veri Yok |
Yesterday's Open / Close | $0.115657 USD / $0.114637 USD |
Yesterday's High / Low | $0.117217 USD / $0.111400 USD |
Yesterday's Change | -0.001 USD (-0.88%) |
Yesterday's Volume | $1,198,215 USD |