Piyasa Değeri:

Octoin Coin Octoin Coin (OCC)

0.247777 USD (2.68%)
0.00006999 BTC (1.65%)

Buy

Crypto-Backed Loan

Piyasa Değeri
100,753 USD
28 BTC
Hacim (24s)
857,939 USD
242.33 BTC
Dolaşan Arz
406,626 OCC
Toplam Arz
969,950 OCC

Octoin Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Aralık 2018 0.249063 0.381818 0.232529 0.286987 1,063,141 116,696
16 Aralık 2018 0.386900 0.406411 0.098906 0.248395 746,769 101,004
15 Aralık 2018 0.319687 0.447469 0.298803 0.414254 954,478 168,446
14 Aralık 2018 0.388752 0.450268 0.316982 0.319308 705,495 129,839
13 Aralık 2018 0.535892 0.538182 0.343523 0.388413 813,053 157,939
12 Aralık 2018 0.509842 0.581542 0.479118 0.535702 1,078,266 217,830
11 Aralık 2018 0.604907 0.607943 0.509222 0.510225 1,587,633 207,471
10 Aralık 2018 0.630629 0.634448 0.592861 0.605324 1,466,233 246,140
9 Aralık 2018 0.560081 0.642351 0.547369 0.631123 624,778 256,631
8 Aralık 2018 0.529343 0.561287 0.396628 0.561287 1,050,506 228,234
7 Aralık 2018 0.560362 0.561090 0.407046 0.529688 719,358 215,385
6 Aralık 2018 0.604128 0.609637 0.455195 0.560996 840,667 228,116
5 Aralık 2018 0.577325 0.605583 0.534053 0.604552 1,068,680 245,827
4 Aralık 2018 0.569968 0.651629 0.435720 0.576938 896,325 234,598
3 Aralık 2018 0.565980 0.571475 0.381152 0.570758 1,065,082 232,085
2 Aralık 2018 0.486798 0.568352 0.280194 0.565747 322,181 230,047
1 Aralık 2018 0.386364 0.553082 0.230515 0.487380 351,632 198,182
30 Kasım 2018 0.588094 0.588104 0.264997 0.385383 620,400 156,707
29 Kasım 2018 0.187357 0.669644 0.186166 0.587129 1,269,269 238,742
28 Kasım 2018 0.631781 0.640927 0.185102 0.187053 423,111 76,061
27 Kasım 2018 0.786545 0.788103 0.373836 0.630778 759,192 256,491
26 Kasım 2018 0.726353 0.840583 0.611172 0.787012 817,894 320,020
25 Kasım 2018 0.241076 0.730483 0.232338 0.726028 1,975,470 295,222
24 Kasım 2018 0.204703 0.242899 0.195799 0.241185 1,014,850 98,072
23 Kasım 2018 0.151260 0.284332 0.151223 0.204779 749,689 83,268
22 Kasım 2018 0.159703 0.173467 0.150856 0.151540 810,495 61,620
21 Kasım 2018 0.199100 0.199100 0.153668 0.159974 554,513 65,050
20 Kasım 2018 0.266300 0.270628 0.194530 0.198773 658,836 80,826
19 Kasım 2018 0.308411 0.308411 0.266762 0.267330 821,510 108,703
18 Kasım 2018 0.478517 0.479191 0.308204 0.308204 579,059 125,324
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)