Octoin Coin
(OCC)
0.094756
USD
(0.16%)
0.00001186 BTC (-0.01%)
0.00001186 BTC (-0.01%)
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
52,603
USD
7 BTC
7 BTC
Hacim (24s)
1,006,967
USD
126.04 BTC
126.04 BTC
Dolaşan Arz
555,137
OCC
Toplam Arz
1,221,596
OCC
- Sıralama 1192
- Web sitesi
- Duyuru
- Kaynak Kodu
- Teknik Belgeler
- Coin
Octoin Coin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 25 Mayıs 2019 | 0.100384 | 0.100883 | 0.093221 | 0.095812 | 996,600 | 53,189 |
| 24 Mayıs 2019 | 0.097478 | 0.102269 | 0.097081 | 0.100384 | 1,070,998 | 55,727 |
| 23 Mayıs 2019 | 0.088045 | 0.101575 | 0.085086 | 0.097482 | 1,069,022 | 54,116 |
| 22 Mayıs 2019 | 0.086553 | 0.089896 | 0.086277 | 0.087996 | 1,014,502 | 48,850 |
| 21 Mayıs 2019 | 0.090191 | 0.090720 | 0.086553 | 0.086553 | 995,741 | 48,049 |
| 20 Mayıs 2019 | 0.092416 | 0.092416 | 0.085843 | 0.090204 | 1,053,704 | 50,075 |
| 19 Mayıs 2019 | 0.086986 | 0.092941 | 0.084893 | 0.092404 | 1,072,963 | 51,297 |
| 18 Mayıs 2019 | 0.089010 | 0.090173 | 0.086974 | 0.087025 | 1,021,391 | 48,311 |
| 17 Mayıs 2019 | 0.097512 | 0.098210 | 0.085097 | 0.089010 | 1,021,719 | 49,413 |
| 16 Mayıs 2019 | 0.095651 | 0.099952 | 0.091929 | 0.097560 | 938,472 | 54,159 |
| 15 Mayıs 2019 | 0.095325 | 0.096802 | 0.087251 | 0.095695 | 1,027,250 | 53,124 |
| 14 Mayıs 2019 | 0.092196 | 0.096649 | 0.088570 | 0.095334 | 1,085,783 | 52,923 |
| 13 Mayıs 2019 | 0.084537 | 0.094328 | 0.083221 | 0.092160 | 1,098,505 | 51,161 |
| 12 Mayıs 2019 | 0.088486 | 0.091175 | 0.082611 | 0.084537 | 1,044,738 | 46,930 |
| 11 Mayıs 2019 | 0.081598 | 0.090419 | 0.081587 | 0.088481 | 1,137,030 | 49,119 |
| 10 Mayıs 2019 | 0.080697 | 0.082340 | 0.076368 | 0.081586 | 1,047,931 | 45,292 |
| 9 Mayıs 2019 | 0.080338 | 0.080958 | 0.073834 | 0.080714 | 1,068,121 | 44,807 |
| 8 Mayıs 2019 | 0.075514 | 0.080773 | 0.074970 | 0.080346 | 1,034,585 | 44,603 |
| 7 Mayıs 2019 | 0.056504 | 0.107650 | 0.056498 | 0.075558 | 1,334,393 | 41,945 |
| 6 Mayıs 2019 | 0.056939 | 0.058769 | 0.055881 | 0.056510 | 1,004,207 | 31,371 |
| 5 Mayıs 2019 | 0.058652 | 0.059154 | 0.056088 | 0.056930 | 1,001,063 | 31,604 |
| 4 Mayıs 2019 | 0.060215 | 0.061062 | 0.056861 | 0.058647 | 1,033,845 | 32,557 |
| 3 Mayıs 2019 | 0.057362 | 0.060862 | 0.056888 | 0.060215 | 1,065,574 | 33,428 |
| 2 Mayıs 2019 | 0.057657 | 0.058280 | 0.056655 | 0.057370 | 1,013,193 | 31,848 |
| 1 Mayıs 2019 | 0.058724 | 0.059073 | 0.053938 | 0.057657 | 1,014,834 | 32,007 |
| 30 Nisan 2019 | 0.057497 | 0.058719 | 0.053872 | 0.058719 | 1,026,379 | 32,597 |
| 29 Nisan 2019 | 0.058926 | 0.059809 | 0.056104 | 0.057487 | 981,330 | 31,913 |
| 28 Nisan 2019 | 0.066447 | 0.074656 | 0.058437 | 0.058916 | 940,823 | 32,707 |
| 27 Nisan 2019 | 0.067867 | 0.068872 | 0.066379 | 0.066448 | 988,471 | 36,888 |
| 26 Nisan 2019 | 0.070291 | 0.070307 | 0.059364 | 0.067848 | 1,083,058 | 37,665 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Octoin Coin Hakkında
Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596 OCC with 555,137 OCC in circulation. The last known price of Octoin Coin is 0.094756 USD and is up 0.16% over the last 24 hours. It is currently trading on 8 active market(s) with 1,006,967 USD traded over the last 24 hours. More information can be found at https://occwallet.com.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
