Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
OctoCoin OctoCoin (888)
0.002518 USD
0.00000039 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
138,452 USD
21 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
54,986,834 888

OctoCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ekim 2018 0.002526 0.002532 0.002511 0.002518 1 138,469
18 Ekim 2018 0.002489 0.002546 0.002471 0.002526 15 138,910
17 Ekim 2018 0.002506 0.002512 0.002080 0.002479 5 136,306
16 Ekim 2018 0.001978 0.002510 0.001971 0.002498 1 137,338
15 Ekim 2018 0.001996 0.002012 0.001961 0.001980 1 108,872
12 Ekim 2018 0.002358 0.002390 0.002354 0.002378 1 130,738
11 Ekim 2018 0.002376 0.002385 0.002347 0.002361 1 129,829
10 Ekim 2018 0.002049 0.002055 0.002013 0.002028 5 111,508
9 Ekim 2018 0.002052 0.002058 0.002037 0.002056 5 113,063
7 Ekim 2018 0.001053 0.001055 0.001042 0.001050 1 57,736
6 Ekim 2018 0.001053 0.001053 0.001048 0.001049 25 57,685
5 Ekim 2018 0.001051 0.001054 0.001045 0.001050 7 57,727
4 Ekim 2018 0.001052 0.001056 0.001047 0.001048 11 57,621
2 Ekim 2018 0.001907 0.001917 0.001903 0.001909 44 104,981
1 Ekim 2018 0.001122 0.001916 0.001122 0.001912 44 105,135
30 Eylül 2018 0.002065 0.002244 0.001053 0.001125 8 61,877
29 Eylül 2018 0.001061 0.002073 0.001039 0.002066 69 113,587
28 Eylül 2018 0.001135 0.001154 0.001049 0.001061 5 58,364
27 Eylül 2018 0.001137 0.001142 0.001135 0.001135 4 62,406
26 Eylül 2018 0.001092 0.001112 0.001085 0.001108 8 60,914
25 Eylül 2018 0.001119 0.001119 0.001080 0.001093 16 60,116
24 Eylül 2018 0.001196 0.001414 0.001116 0.001120 17 61,595
23 Eylül 2018 0.001207 0.001210 0.001072 0.001196 33 65,773
22 Eylül 2018 0.001214 0.001416 0.001204 0.001207 12 66,362
21 Eylül 2018 0.001237 0.001278 0.001201 0.001213 4 66,720
20 Eylül 2018 0.001218 0.001242 0.001210 0.001237 30 68,008
19 Eylül 2018 0.001306 0.001352 0.001172 0.001214 3 66,774
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About OctoCoin

OctoCoin (888) is a cryptocurrency. Users are able to generate 888 through the process of mining. OctoCoin has a current supply of 54,986,834 888. The last known price of OctoCoin is 0.002518 USD . More information can be found at http://octocoinfoundation.org/.
OctoCoin Statistics
OctoCoin Price 0.002518 USD
OctoCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 138,452 USD
24 Hour Volume Veri Yok
Dolaşan Arz 54,986,834 888
Toplam Arz 54,986,834 888
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)