Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Octanox Octanox (OTX)
0.006678 USD
0.00000100 BTC
0.00310120 WAVES

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
56,764 USD
9 BTC
26,360 WAVES
Hacim (24s)
? USD
? BTC
? WAVES
Dolaşan Arz
8,500,001 OTX

Octanox için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Eylül 2018 0.007421 0.007475 0.006670 0.006678 1,058 56,759
21 Eylül 2018 0.007814 0.007870 0.006004 0.007415 1,074 63,029
20 Eylül 2018 0.007029 0.007841 0.006372 0.007811 4 66,397
19 Eylül 2018 0.007623 0.007633 0.006787 0.007026 4 59,718
18 Eylül 2018 0.006267 0.007661 0.006243 0.007619 123 64,759
17 Eylül 2018 0.007814 0.007850 0.006231 0.006266 144 53,261
16 Eylül 2018 0.007196 0.007821 0.007069 0.007795 158 66,260
15 Eylül 2018 0.007140 0.007195 0.007122 0.007176 75 60,998
14 Eylül 2018 0.007792 0.007898 0.007087 0.007150 21 60,772
13 Eylül 2018 0.006976 0.007825 0.006976 0.007797 31 66,273
12 Eylül 2018 0.007555 0.007569 0.006880 0.006970 6 59,248
11 Eylül 2018 0.007589 0.007602 0.006849 0.007554 263 64,211
10 Eylül 2018 0.009391 0.009530 0.006899 0.007576 573 64,399
9 Eylül 2018 0.008663 0.014078 0.008028 0.009396 2,682 79,863
8 Eylül 2018 0.006457 0.025397 0.005177 0.008667 32,559 73,672
7 Eylül 2018 0.005201 0.006505 0.004465 0.006449 7,002 54,818
6 Eylül 2018 0.006715 0.006715 0.005089 0.005207 51 44,261
5 Eylül 2018 0.006624 0.006938 0.005520 0.006703 88 56,978
4 Eylül 2018 0.007267 0.007308 0.006563 0.006619 127 56,258
3 Eylül 2018 0.007288 0.007339 0.007199 0.007267 1 61,773
2 Eylül 2018 0.006471 0.007317 0.006423 0.007289 15 61,961
1 Eylül 2018 0.006336 0.007931 0.006329 0.006468 107 54,977
31 Ağustos 2018 0.006295 0.007762 0.006243 0.006344 86 53,923
30 Ağustos 2018 0.007749 0.007775 0.006226 0.006289 209 53,454
29 Ağustos 2018 0.007091 0.007783 0.006974 0.007745 46 65,832
28 Ağustos 2018 0.007573 0.007821 0.006315 0.007085 493 60,224
27 Ağustos 2018 0.008734 0.008773 0.006068 0.007588 333 64,501
26 Ağustos 2018 0.010819 0.010839 0.008722 0.008739 218 74,278
25 Ağustos 2018 0.010718 0.012120 0.008094 0.010796 1,024 91,769
24 Ağustos 2018 0.006541 0.015276 0.006491 0.010737 14,442 91,265
23 Ağustos 2018 0.005726 0.006556 0.005130 0.006536 15 55,557
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Octanox

Octanox (OTX) is a cryptocurrency token and operates on the Waves platform. Octanox has a current supply of 8,500,001 OTX. The last known price of Octanox is 0.006678 USD . More information can be found at https://octanox.org/.
Octanox Statistics
Octanox Price 0.006678 USD
Octanox ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 56,764 USD
24 Hour Volume Veri Yok
Dolaşan Arz 8,500,001 OTX
Toplam Arz 8,500,001 OTX
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)