×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,523,908,98524s Hacim:  $57,495,362,037BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,523,908,98524s Hacim:  $57,495,362,037BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Obsidian (ODN)

$0.000290 USD (0.00%)
0.00000004 BTC (-0.29%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $20,685.97 USD
    2.84735994 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    71,316,958 ODN
  • Toplam Arz
    110,823,306 ODN
  • Historical data for Obsidian

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.000290
    0.000290
    0.000290
    0.000290
    0
    20,683.45
    Dec 12, 2019
    0.000300
    0.000300
    0.000286
    0.000290
    8.11
    20,653.59
    Dec 11, 2019
    0.000300
    0.000300
    0.000300
    0.000300
    0
    21,409.25
    Dec 10, 2019
    0.000300
    0.000300
    0.000300
    0.000300
    0
    21,401.53
    Dec 09, 2019
    0.000300
    0.000300
    0.000300
    0.000300
    0
    21,393.75
    Dec 08, 2019
    0.000302
    0.000303
    0.000299
    0.000300
    0
    21,386.02
    Dec 07, 2019
    0.001125
    0.001125
    0.000301
    0.000302
    0.754902
    21,485.60
    Dec 06, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,987.20
    Dec 05, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,958.23
    Dec 04, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,929.28
    Dec 03, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,900.20
    Dec 02, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,871.41
    Dec 01, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,842.56
    Nov 30, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,813.59
    Nov 29, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,784.76
    Nov 28, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,756.01
    Nov 27, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,727.07
    Nov 26, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,698.12
    Nov 25, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,669.13
    Nov 24, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,640.23
    Nov 23, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,611.60
    Nov 22, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,582.70
    Nov 21, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,553.68
    Nov 20, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,524.67
    Nov 19, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,495.72
    Nov 18, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,466.73
    Nov 17, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,437.65
    Nov 16, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,408.82
    Nov 15, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,379.74
    Nov 14, 2019
    0.001125
    0.001125
    0.001125
    0.001125
    0
    79,350.84

Obsidian Hakkında

Obsidian (ODN) describes itself as a Proof of Stake cryptocurrency which is used as a way to anonymously sign in to the Obsidian Secure Messenger (released on Google Play Store in late 2018). More information can be found at https://obsidianplatform.com

In September 2018, Obsidian cryptocurrency holders who freely registered on a time-limited claim portal were provided with a free airdrop of a new PoS cryptocurrency called ODIN, run as a non-profit co-operative organization. See https://odinblockchain.org for more information.

Obsidian İstatistikleri

Obsidian Price
$0.000290 USD
Obsidian ROI
-99.90%
Piyasam Sıralaması
#1739
Piyasa Değeri
$20,685.97 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
71,316,958 ODN
Toplam Arz
110,823,306 ODN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.74 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000286 USD
(Dec 12, 2019)
52 Hafta En Yüksek / En Düşük
$0.011906 USD /
$0.000286 USD
90 Gün En Yüksek / En Düşük
$0.002871 USD /
$0.000286 USD
30 Gün En Yüksek / En Düşük
$0.001125 USD /
$0.000286 USD
7 Gün En Yüksek / En Düşük
$0.000304 USD /
$0.000286 USD
24 Gün En Yüksek / En Düşük
$0.000290 USD /
$0.000290 USD
Dünkü En Yüksek / En Düşük
$0.000290 USD /
$0.000290 USD
Dünkü Açılış / Kapanış
$0.000290 USD /
$0.000290 USD
Dünkü Değişim
$3.55e-7 USD (0.12%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.