Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
22 Mart 2015 | 0.000606 | 0.000613 | 0.000583 | 0.000594 | 1 | 385 |
21 Mart 2015 | 0.000600 | 0.000610 | 0.000582 | 0.000608 | 1 | 393 |
20 Mart 2015 | 0.000588 | 0.000604 | 0.000585 | 0.000604 | 1 | 391 |
2 Mart 2015 | 0.001341 | 0.001348 | 0.001322 | 0.001326 | 13 | 859 |
1 Mart 2015 | 0.001319 | 0.001384 | 0.001288 | 0.001338 | 13 | 866 |
28 Şubat 2015 | 0.002700 | 0.002700 | 0.001296 | 0.001319 | 13 | 854 |
27 Şubat 2015 | 0.002553 | 0.002730 | 0.002553 | 0.002703 | 3 | 1,750 |
23 Şubat 2015 | 0.004303 | 0.005163 | 0.004273 | 0.005163 | 1 | 3,343 |
22 Şubat 2015 | 0.000336 | 0.004398 | 0.000112 | 0.004303 | 1 | 2,786 |
21 Şubat 2015 | 0.000340 | 0.000348 | 0.000336 | 0.000336 | 4 | 218 |
20 Şubat 2015 | 0.004322 | 0.004427 | 0.004320 | 0.004421 | 0 | 2,862 |
NXTmovie Price | 0.000594 USD |
---|---|
Market Rank | Veri Yok |
Piyasa Değeri | 385 USD |
24h Volume | Veri Yok |
Dolaşan Arz | 647,445 NXTMOVIE |
Toplam Arz | 1,000,000 NXTMOVIE |
Maks Arz | Veri Yok |
Yesterday's Open / Close | Veri Yok |
Yesterday's High / Low | Veri Yok |
Yesterday's Change | Veri Yok |
Yesterday's Volume | Veri Yok |