NXTmovie
(NXTMOVIE)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 22 Mart 2015 | 0.000606 | 0.000613 | 0.000583 | 0.000594 | 1 | 385 |
| 21 Mart 2015 | 0.000600 | 0.000610 | 0.000582 | 0.000608 | 1 | 393 |
| 20 Mart 2015 | 0.000588 | 0.000604 | 0.000585 | 0.000604 | 1 | 391 |
| 2 Mart 2015 | 0.001341 | 0.001348 | 0.001322 | 0.001326 | 13 | 859 |
| 1 Mart 2015 | 0.001319 | 0.001384 | 0.001288 | 0.001338 | 13 | 866 |
| 28 Şubat 2015 | 0.002700 | 0.002700 | 0.001296 | 0.001319 | 13 | 854 |
| 27 Şubat 2015 | 0.002553 | 0.002730 | 0.002553 | 0.002703 | 3 | 1,750 |
| 23 Şubat 2015 | 0.004303 | 0.005163 | 0.004273 | 0.005163 | 1 | 3,343 |
| 22 Şubat 2015 | 0.000336 | 0.004398 | 0.000112 | 0.004303 | 1 | 2,786 |
| 21 Şubat 2015 | 0.000340 | 0.000348 | 0.000336 | 0.000336 | 4 | 218 |
| 20 Şubat 2015 | 0.004322 | 0.004427 | 0.004320 | 0.004421 | 0 | 2,862 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
