×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $278,713,943,07724s Hacim:  $131,102,268,813BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $278,713,943,07724s Hacim:  $131,102,268,813BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Nxt (NXT)

$0.015341 USD (0.51%)
0.00000159 BTC (1.34%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $15,326,018 USD
    1,593 BTC
  • Hacim (24s)
    $1,645,013 USD
    170.98863981 BTC
  • Dolaşan Arz
    998,999,942 NXT
  • Maks Arz
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.015015
    0.015559
    0.014541
    0.015120
    996,725
    15,104,885
    Feb 20, 2020
    0.016041
    0.016052
    0.014815
    0.015014
    2,049,937
    14,999,344
    Feb 19, 2020
    0.016976
    0.018650
    0.016037
    0.016041
    1,298,584
    16,025,407
    Feb 18, 2020
    0.015747
    0.017033
    0.015652
    0.016973
    2,435,432
    16,955,930
    Feb 17, 2020
    0.016023
    0.016366
    0.014777
    0.015756
    1,635,056
    15,740,608
    Feb 16, 2020
    0.017237
    0.017955
    0.015159
    0.015554
    2,204,319
    15,538,353
    Feb 15, 2020
    0.017987
    0.018857
    0.017129
    0.017237
    2,253,873
    17,220,188
    Feb 14, 2020
    0.017524
    0.017991
    0.017115
    0.017987
    1,730,086
    17,969,441
    Feb 13, 2020
    0.016346
    0.018432
    0.016328
    0.017523
    2,474,956
    17,505,635
    Feb 12, 2020
    0.015569
    0.016561
    0.014755
    0.016351
    2,534,942
    16,334,708
    Feb 11, 2020
    0.014874
    0.015579
    0.013921
    0.014762
    2,243,607
    14,747,344
    Feb 10, 2020
    0.014759
    0.015022
    0.014196
    0.014874
    1,348,863
    14,858,703
    Feb 09, 2020
    0.014355
    0.014820
    0.014352
    0.014729
    1,263,093
    14,714,626
    Feb 08, 2020
    0.014337
    0.014408
    0.013764
    0.014360
    2,148,116
    14,345,506
    Feb 07, 2020
    0.013893
    0.014436
    0.013874
    0.014363
    2,371,996
    14,348,564
    Feb 06, 2020
    0.013902
    0.014376
    0.013766
    0.013895
    2,247,329
    13,881,124
    Feb 05, 2020
    0.013195
    0.014239
    0.013190
    0.013856
    2,368,587
    13,842,028
    Feb 04, 2020
    0.013325
    0.013692
    0.012817
    0.013194
    2,169,339
    13,180,892
    Feb 03, 2020
    0.013488
    0.013856
    0.012964
    0.013325
    2,064,633
    13,311,241
    Feb 02, 2020
    0.013365
    0.013905
    0.012357
    0.013499
    1,849,807
    13,485,608
    Feb 01, 2020
    0.012185
    0.013501
    0.011748
    0.013366
    1,083,925
    13,352,329
    Jan 31, 2020
    0.011928
    0.012493
    0.011653
    0.012182
    1,893,716
    12,169,506
    Jan 30, 2020
    0.012108
    0.012576
    0.011281
    0.011907
    1,984,430
    11,895,092
    Jan 29, 2020
    0.012164
    0.012247
    0.011234
    0.012115
    2,005,776
    12,103,234
    Jan 28, 2020
    0.011575
    0.012122
    0.010777
    0.012122
    2,044,950
    12,109,565
    Jan 27, 2020
    0.010671
    0.011637
    0.010629
    0.011507
    1,849,059
    11,495,215
    Jan 26, 2020
    0.010850
    0.011164
    0.010255
    0.010665
    1,715,671
    10,654,611
    Jan 25, 2020
    0.010467
    0.010939
    0.010135
    0.010567
    1,279,872
    10,556,202
    Jan 24, 2020
    0.010845
    0.011107
    0.010237
    0.010469
    1,632,262
    10,458,164
    Jan 23, 2020
    0.011340
    0.011397
    0.010242
    0.010540
    1,724,629
    10,529,262
    Jan 22, 2020
    0.010769
    0.011508
    0.010492
    0.011338
    1,669,676
    11,326,429

Nxt Hakkında

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt İstatistikleri

Nxt Price
$0.015341 USD
Nxt ROI
1.62%
Piyasam Sıralaması
#196
Piyasa Değeri
$15,326,018 USD
24 Saatlik Hacim
$1,645,013 USD
Dolaşan Arz
998,999,942 NXT
Toplam Arz
998,999,942 NXT
Maks Arz
1,000,000,000 NXT
Tüm Zamanlar En Yüksek
$2.16 USD
(Dec 23, 2017)
Tüm Zamanlar En Düşük
$0.000616 USD
(Dec 15, 2013)
52 Hafta En Yüksek / En Düşük
$0.044129 USD /
$0.008477 USD
90 Gün En Yüksek / En Düşük
$0.018857 USD /
$0.008477 USD
30 Gün En Yüksek / En Düşük
$0.018857 USD /
$0.010135 USD
7 Gün En Yüksek / En Düşük
$0.018650 USD /
$0.014541 USD
24 Gün En Yüksek / En Düşük
$0.015597 USD /
$0.014967 USD
Dünkü En Yüksek / En Düşük
$0.015559 USD /
$0.014541 USD
Dünkü Açılış / Kapanış
$0.015015 USD /
$0.015120 USD
Dünkü Değişim
$0.000105 USD (0.70%)
Dünkü Hacim
$996,725 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.