Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Nxt Nxt (NXT)
0.012942 USD (-2.58%)
0.00000161 BTC (1.20%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
12,929,109 USD
1,613 BTC
Hacim (24s)
673,065 USD
83.98 BTC
Dolaşan Arz
998,999,942 NXT
Maks Arz
1,000,000,000 NXT

Nxt için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.013458 0.013696 0.013022 0.013093 655,280 13,080,091
14 Ekim 2019 0.013253 0.013714 0.013159 0.013503 651,689 13,489,840
13 Ekim 2019 0.013199 0.013696 0.012963 0.013253 751,200 13,239,832
12 Ekim 2019 0.013376 0.013906 0.012855 0.013169 635,892 13,155,731
11 Ekim 2019 0.013893 0.014101 0.013263 0.013386 678,468 13,372,485
10 Ekim 2019 0.014065 0.014176 0.013435 0.013922 695,014 13,908,176
9 Ekim 2019 0.013469 0.014613 0.013330 0.014037 723,659 14,022,552
8 Ekim 2019 0.013469 0.013637 0.013078 0.013460 620,741 13,446,075
7 Ekim 2019 0.013229 0.013597 0.013109 0.013468 672,025 13,454,758
6 Ekim 2019 0.014190 0.014229 0.013170 0.013250 824,053 13,237,225
5 Ekim 2019 0.013418 0.014525 0.013341 0.014190 692,957 14,175,838
4 Ekim 2019 0.013044 0.013525 0.012876 0.013388 713,979 13,374,696
3 Ekim 2019 0.013154 0.013508 0.012967 0.013065 619,186 13,052,099
2 Ekim 2019 0.013473 0.013586 0.012956 0.013160 629,310 13,146,718
1 Ekim 2019 0.013332 0.013863 0.013203 0.013455 720,683 13,441,240
30 Eylül 2019 0.012989 0.013392 0.012531 0.013302 613,484 13,288,202
29 Eylül 2019 0.013345 0.013450 0.012759 0.012994 580,200 12,981,383
28 Eylül 2019 0.013315 0.013540 0.012907 0.013333 676,179 13,319,857
27 Eylül 2019 0.012857 0.013376 0.012337 0.013315 560,976 13,302,019
26 Eylül 2019 0.012936 0.013428 0.012356 0.012907 678,586 12,894,010
25 Eylül 2019 0.013373 0.013466 0.012474 0.012926 608,766 12,913,428
24 Eylül 2019 0.015529 0.015793 0.013264 0.013380 888,912 13,366,726
23 Eylül 2019 0.016108 0.016285 0.015463 0.015521 731,499 15,505,158
22 Eylül 2019 0.015939 0.016396 0.015741 0.016094 938,982 16,077,588
21 Eylül 2019 0.015738 0.016062 0.015324 0.015909 835,768 15,893,096
20 Eylül 2019 0.015628 0.016177 0.014527 0.015744 1,089,100 15,728,590
19 Eylül 2019 0.013519 0.015942 0.013014 0.015615 994,107 15,599,027
18 Eylül 2019 0.012921 0.014174 0.012871 0.013515 737,482 13,501,249
17 Eylül 2019 0.013263 0.013331 0.012884 0.012939 605,926 12,925,833
16 Eylül 2019 0.013425 0.013540 0.013102 0.013334 819,298 13,320,174
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Nxt Hakkında

Nxt (NXT) is a cryptocurrency. Nxt has a current supply of 998,999,942 NXT. The last known price of Nxt is 0.012942 USD and is down 2.58% over the last 24 hours. It is currently trading on 19 active market(s) with 673,065 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/nxt.
Nxt İstatistikleri
Nxt Değeri 0.012942 USD
Nxt ROI -14.24%
Piyasam Sıralaması #192
Piyasa Değeri 12,929,109 USD
24 Saatlik Hacim 673,065 USD
Dolaşan Arz 998,999,942 NXT
Toplam Arz 998,999,942 NXT
Maks Arz 1,000,000,000 NXT
Tüm Zamanlar En Yüksek 2.16 USD
(23 Aralık 2017)
Tüm Zamanlar En Düşük 0.000616 USD
(15 Aralık 2013)
52 Hafta En Yüksek / En Düşük 0.070465 USD /
0.012337 USD
90 Gün En Yüksek / En Düşük 0.024850 USD /
0.012337 USD
30 Gün En Yüksek / En Düşük 0.016396 USD /
0.012337 USD
7 Gün En Yüksek / En Düşük 0.014613 USD /
0.012855 USD
24 Gün En Yüksek / En Düşük 0.013385 USD /
0.012906 USD
Dünkü En Yüksek / En Düşük 0.013696 USD /
0.013022 USD
Dünkü Açılış / Kapanış 0.013458 USD /
0.013093 USD
Dünkü Değişim $-0.000365 USD (-2.71%)
Dünkü Hacim $655,280 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)