Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Nxt Nxt (NXT)
0.033883 USD (-0.18%)
0.00000638 BTC (-0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
33,849,231 USD
6,369 BTC
Hacim (24s)
1,815,556 USD
341.61 BTC
Dolaşan Arz
998,999,942 NXT
Maks Arz
1,000,000,000 NXT

Nxt için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.033995 0.034262 0.033132 0.033571 1,761,784 33,537,902
19 Nisan 2019 0.034285 0.034632 0.033535 0.033847 937,523 33,813,025
18 Nisan 2019 0.033182 0.034601 0.033104 0.034280 856,470 34,245,716
17 Nisan 2019 0.033616 0.034314 0.032966 0.033154 1,341,293 33,120,500
16 Nisan 2019 0.033851 0.034026 0.032434 0.033631 1,603,873 33,597,249
15 Nisan 2019 0.034581 0.035046 0.033152 0.033586 785,916 33,552,816
14 Nisan 2019 0.034150 0.034939 0.033778 0.034841 850,694 34,805,761
13 Nisan 2019 0.034011 0.035430 0.033753 0.034150 895,138 34,115,533
12 Nisan 2019 0.033570 0.034250 0.032650 0.034020 795,868 33,986,431
11 Nisan 2019 0.037583 0.037769 0.032429 0.033338 872,770 33,304,939
10 Nisan 2019 0.037294 0.038516 0.037070 0.037475 1,296,934 37,437,912
9 Nisan 2019 0.038351 0.038748 0.036226 0.037263 890,110 37,225,872
8 Nisan 2019 0.038405 0.039260 0.036977 0.038359 863,505 38,320,519
7 Nisan 2019 0.037512 0.038855 0.037349 0.038480 798,716 38,441,076
6 Nisan 2019 0.037452 0.038950 0.036999 0.037778 819,681 37,739,722
5 Nisan 2019 0.036274 0.037889 0.035884 0.037571 887,842 37,533,537
4 Nisan 2019 0.037229 0.038101 0.035231 0.036257 920,233 36,220,309
3 Nisan 2019 0.038068 0.040938 0.036660 0.036896 1,072,459 36,859,531
2 Nisan 2019 0.031706 0.038470 0.031328 0.038070 1,454,064 38,031,550
1 Nisan 2019 0.031481 0.032042 0.031043 0.031548 708,607 31,516,256
31 Mart 2019 0.031133 0.031762 0.030724 0.031346 734,200 31,314,180
30 Mart 2019 0.031348 0.033254 0.030796 0.031133 955,586 31,101,773
29 Mart 2019 0.030058 0.031713 0.030058 0.031496 1,065,822 31,464,411
28 Mart 2019 0.029693 0.030402 0.029381 0.030135 911,039 30,105,068
27 Mart 2019 0.028609 0.030034 0.028487 0.029790 1,186,323 29,760,288
26 Mart 2019 0.028837 0.029220 0.028125 0.028803 2,237,250 28,774,536
25 Mart 2019 0.028747 0.029522 0.028445 0.028800 6,613,412 28,771,375
24 Mart 2019 0.028934 0.029169 0.028083 0.028873 2,303,542 28,844,400
23 Mart 2019 0.029104 0.029496 0.028672 0.029017 611,833 28,987,915
22 Mart 2019 0.028788 0.029754 0.028535 0.028955 578,460 28,926,177
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Statistics
Nxt Price 0.033883 USD
Nxt ROI +124.51%
Market Rank #134
Piyasa Değeri 33,849,231 USD
24 Hour Volume 1,815,556 USD
Dolaşan Arz 998,999,942 NXT
Toplam Arz 998,999,942 NXT
Maks Arz 1,000,000,000 NXT
All Time High 2.16 USD
(23 Aralık 2017)
All Time Low 0.000616 USD
(15 Aralık 2013)
52 Week High / Low 0.261649 USD /
0.021851 USD
90 Day High / Low 0.040938 USD /
0.021851 USD
30 Day High / Low 0.040938 USD /
0.028083 USD
7 Day High / Low 0.035046 USD /
0.032434 USD
24 Hour High / Low 0.034262 USD /
0.033132 USD
Yesterday's High / Low 0.034262 USD /
0.033132 USD
Yesterday's Open / Close 0.033995 USD /
0.033571 USD
Yesterday's Change $-0.000424 USD (-1.25%)
Yesterday's Volume $1,761,784 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)