Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Nxt Nxt (NXT)
0.036325 USD (-1.48%)
0.00000396 BTC (-6.04%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
36,288,551 USD
3,955 BTC
Hacim (24s)
1,236,103 USD
134.73 BTC
Dolaşan Arz
998,999,942 NXT
Maks Arz
1,000,000,000 NXT

Nxt için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Haziran 2019 0.037707 0.038692 0.035517 0.036149 1,130,519 36,113,087
14 Haziran 2019 0.036737 0.038069 0.035961 0.037735 1,079,723 37,697,473
13 Haziran 2019 0.036899 0.038182 0.036228 0.036723 1,020,235 36,685,869
12 Haziran 2019 0.035622 0.037826 0.035019 0.036965 1,281,426 36,927,547
11 Haziran 2019 0.036511 0.036695 0.034729 0.035622 1,031,773 35,586,203
10 Haziran 2019 0.034430 0.036793 0.034402 0.036501 1,318,117 36,464,429
9 Haziran 2019 0.037947 0.038346 0.034211 0.034430 1,143,212 34,395,897
8 Haziran 2019 0.042037 0.042080 0.037291 0.037974 1,440,377 37,936,282
7 Haziran 2019 0.031061 0.044129 0.030904 0.042063 5,595,550 42,020,947
6 Haziran 2019 0.031414 0.031978 0.029966 0.031085 915,955 31,053,873
5 Haziran 2019 0.031357 0.032236 0.031001 0.031458 863,765 31,426,952
4 Haziran 2019 0.033445 0.033470 0.030828 0.031345 922,489 31,313,203
3 Haziran 2019 0.036144 0.036274 0.033091 0.033454 1,007,079 33,420,902
2 Haziran 2019 0.034026 0.036578 0.034000 0.036127 1,109,924 36,091,088
1 Haziran 2019 0.034029 0.034729 0.033566 0.034153 865,443 34,118,923
31 Mayıs 2019 0.032881 0.034511 0.032309 0.033999 935,864 33,964,818
30 Mayıs 2019 0.033771 0.036610 0.032570 0.032881 1,176,831 32,847,828
29 Mayıs 2019 0.034043 0.034516 0.032663 0.033780 1,087,186 33,746,457
28 Mayıs 2019 0.032883 0.035266 0.032741 0.034086 1,311,727 34,051,928
27 Mayıs 2019 0.033259 0.034463 0.032266 0.032974 1,091,370 32,941,053
26 Mayıs 2019 0.033266 0.034308 0.031449 0.033182 989,092 33,148,943
25 Mayıs 2019 0.033253 0.034746 0.032492 0.033244 922,606 33,211,027
24 Mayıs 2019 0.033012 0.035178 0.032271 0.033253 1,001,912 33,219,365
23 Mayıs 2019 0.033389 0.033697 0.031397 0.033258 1,131,781 33,224,732
22 Mayıs 2019 0.033292 0.036280 0.033262 0.033465 2,090,326 33,431,494
21 Mayıs 2019 0.032939 0.034628 0.032519 0.033517 1,085,183 33,483,096
20 Mayıs 2019 0.034361 0.034361 0.032209 0.032977 1,008,323 32,944,499
19 Mayıs 2019 0.032075 0.035967 0.032019 0.034374 1,067,990 34,339,297
18 Mayıs 2019 0.032640 0.033817 0.032002 0.032121 1,082,952 32,088,478
17 Mayıs 2019 0.036036 0.037231 0.030873 0.032642 1,452,926 32,609,341
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Nxt Hakkında

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt İstatistikleri
Nxt Değeri 0.036325 USD
Nxt ROI +140.69%
Piyasam Sıralaması #156
Piyasa Değeri 36,288,551 USD
24 Saatlik Hacim 1,236,103 USD
Dolaşan Arz 998,999,942 NXT
Toplam Arz 998,999,942 NXT
Maks Arz 1,000,000,000 NXT
Tüm Zamanlar En Yüksek 2.16 USD
(23 Aralık 2017)
Tüm Zamanlar En Düşük 0.000616 USD
(15 Aralık 2013)
52 Hafta En Yüksek / En Düşük 0.118493 USD /
0.021851 USD
90 Gün En Yüksek / En Düşük 0.044129 USD /
0.027579 USD
30 Gün En Yüksek / En Düşük 0.044129 USD /
0.029966 USD
7 Gün En Yüksek / En Düşük 0.038692 USD /
0.034211 USD
24 Gün En Yüksek / En Düşük 0.037809 USD /
0.035517 USD
Dünkü En Yüksek / En Düşük 0.038692 USD /
0.035517 USD
Dünkü Açılış / Kapanış 0.037707 USD /
0.036149 USD
Dünkü Değişim $-0.001558 USD (-4.13%)
Dünkü Hacim $1,130,519 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)