Numeraire
(NMR)
6.48
USD
(-0.76%)
0.00060979 BTC (-1.11%)
0.02858193 ETH (-0.83%)
0.00060979 BTC (-1.11%)
0.02858193 ETH (-0.83%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
8,744,557
USD
823 BTC
38,566 ETH
823 BTC
38,566 ETH
Hacim (24s)
4,680
USD
0.44 BTC
20.64 ETH
0.44 BTC
20.64 ETH
Dolaşan Arz
1,349,328
NMR
Toplam Arz
2,349,328
NMR
Maks Arz
11,000,000
NMR
- Sıralama 335
- Web sitesi
- Mesaj Panosu
- Kaynak Kodu
- Teknik Belgeler
- Token
Numeraire için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 20 Temmuz 2019 | 6.62 | 7.07 | 6.36 | 6.88 | 5,811 | 9,289,490 |
| 19 Temmuz 2019 | 6.63 | 6.91 | 6.27 | 6.62 | 9,934 | 8,926,514 |
| 18 Temmuz 2019 | 5.68 | 6.68 | 5.64 | 6.63 | 12,468 | 8,939,923 |
| 17 Temmuz 2019 | 5.54 | 5.84 | 5.24 | 5.68 | 10,826 | 7,658,910 |
| 16 Temmuz 2019 | 6.58 | 6.61 | 5.53 | 5.55 | 9,640 | 7,490,079 |
| 15 Temmuz 2019 | 5.79 | 6.72 | 5.56 | 6.59 | 14,016 | 8,887,152 |
| 14 Temmuz 2019 | 6.09 | 6.34 | 5.57 | 5.79 | 18,300 | 7,808,882 |
| 13 Temmuz 2019 | 6.41 | 6.49 | 5.77 | 6.08 | 10,478 | 8,209,698 |
| 12 Temmuz 2019 | 5.94 | 6.56 | 5.89 | 6.41 | 14,425 | 8,643,890 |
| 11 Temmuz 2019 | 6.22 | 6.36 | 5.77 | 5.94 | 5,666 | 8,010,556 |
| 10 Temmuz 2019 | 7.10 | 7.13 | 5.92 | 6.22 | 52,207 | 8,396,513 |
| 9 Temmuz 2019 | 6.48 | 7.69 | 6.19 | 7.10 | 46,724 | 9,584,349 |
| 8 Temmuz 2019 | 6.49 | 6.99 | 6.40 | 6.48 | 8,546 | 8,745,028 |
| 7 Temmuz 2019 | 6.04 | 6.73 | 5.93 | 6.49 | 5,064 | 8,750,787 |
| 6 Temmuz 2019 | 6.20 | 6.41 | 5.86 | 6.04 | 8,951 | 8,155,298 |
| 5 Temmuz 2019 | 5.79 | 6.60 | 5.71 | 6.20 | 29,266 | 8,369,251 |
| 4 Temmuz 2019 | 6.77 | 6.81 | 5.78 | 5.79 | 73,749 | 7,818,346 |
| 3 Temmuz 2019 | 6.43 | 6.94 | 5.94 | 6.77 | 20,111 | 9,136,341 |
| 2 Temmuz 2019 | 6.37 | 6.55 | 5.79 | 6.43 | 15,525 | 8,670,392 |
| 1 Temmuz 2019 | 6.37 | 6.72 | 5.77 | 6.37 | 20,483 | 8,594,085 |
| 30 Haziran 2019 | 6.96 | 7.17 | 6.01 | 6.37 | 2,912 | 8,594,708 |
| 29 Haziran 2019 | 7.28 | 7.28 | 6.50 | 6.96 | 5,875 | 9,393,967 |
| 28 Haziran 2019 | 6.25 | 7.28 | 6.21 | 7.28 | 23,801 | 9,817,977 |
| 27 Haziran 2019 | 6.83 | 6.99 | 5.64 | 6.25 | 26,695 | 8,429,452 |
| 26 Haziran 2019 | 7.01 | 7.89 | 6.40 | 6.82 | 58,940 | 9,206,925 |
| 25 Haziran 2019 | 6.63 | 7.01 | 6.29 | 7.01 | 33,261 | 9,462,284 |
| 24 Haziran 2019 | 7.07 | 7.40 | 6.50 | 6.63 | 30,856 | 8,943,554 |
| 23 Haziran 2019 | 7.63 | 7.96 | 7.02 | 7.07 | 39,390 | 9,542,617 |
| 22 Haziran 2019 | 8.48 | 8.91 | 7.23 | 7.63 | 47,977 | 10,298,779 |
| 21 Haziran 2019 | 8.07 | 8.48 | 7.70 | 8.48 | 66,797 | 11,436,082 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Numeraire Hakkında
Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 6.48 USD and is down 0.76% over the last 24 hours. It is currently trading on 6 active market(s) with 4,680 USD traded over the last 24 hours. More information can be found at https://numer.ai/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
