Numeraire
(NMR)
5.08
USD
(6.55%)
0.00049541 BTC (6.11%)
0.02299565 ETH (2.49%)
0.00049541 BTC (6.11%)
0.02299565 ETH (2.49%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
6,855,420
USD
668 BTC
31,029 ETH
668 BTC
31,029 ETH
Hacim (24s)
1,442
USD
0.14 BTC
6.52 ETH
0.14 BTC
6.52 ETH
Dolaşan Arz
1,349,328
NMR
Toplam Arz
2,349,328
NMR
Maks Arz
11,000,000
NMR
- Sıralama 402
- Web sitesi
- Mesaj Panosu
- Kaynak Kodu
- Teknik Belgeler
- Token
Numeraire için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 18 Eylül 2019 | 4.82 | 4.95 | 4.73 | 4.77 | 4,641 | 6,437,900 |
| 17 Eylül 2019 | 4.87 | 4.87 | 4.76 | 4.82 | 3,751 | 6,497,078 |
| 16 Eylül 2019 | 4.85 | 5.15 | 4.44 | 4.87 | 11,158 | 6,574,533 |
| 15 Eylül 2019 | 5.03 | 5.05 | 4.60 | 4.85 | 808 | 6,546,892 |
| 14 Eylül 2019 | 4.92 | 5.04 | 4.68 | 5.03 | 689 | 6,791,648 |
| 13 Eylül 2019 | 4.90 | 5.22 | 4.54 | 4.92 | 1,637 | 6,637,246 |
| 12 Eylül 2019 | 4.69 | 4.90 | 4.67 | 4.90 | 820 | 6,606,712 |
| 11 Eylül 2019 | 4.72 | 4.76 | 4.40 | 4.68 | 3,046 | 6,319,649 |
| 10 Eylül 2019 | 4.88 | 4.93 | 4.57 | 4.72 | 1,253 | 6,363,748 |
| 9 Eylül 2019 | 4.98 | 5.06 | 4.73 | 4.88 | 1,405 | 6,586,664 |
| 8 Eylül 2019 | 4.93 | 5.14 | 4.88 | 4.98 | 3,267 | 6,719,895 |
| 7 Eylül 2019 | 4.58 | 4.99 | 4.57 | 4.93 | 2,139 | 6,650,770 |
| 6 Eylül 2019 | 4.63 | 4.99 | 4.57 | 4.58 | 2,351 | 6,175,827 |
| 5 Eylül 2019 | 5.14 | 5.16 | 4.57 | 4.63 | 1,941 | 6,240,858 |
| 4 Eylül 2019 | 4.91 | 5.21 | 4.83 | 5.14 | 2,757 | 6,935,204 |
| 3 Eylül 2019 | 4.77 | 4.96 | 4.70 | 4.91 | 608 | 6,631,229 |
| 2 Eylül 2019 | 4.58 | 4.80 | 4.29 | 4.77 | 3,225 | 6,434,338 |
| 1 Eylül 2019 | 4.72 | 4.78 | 4.35 | 4.58 | 4,465 | 6,174,406 |
| 31 Ağustos 2019 | 4.48 | 4.74 | 4.48 | 4.72 | 1,158 | 6,367,446 |
| 30 Ağustos 2019 | 4.27 | 4.94 | 4.24 | 4.48 | 4,262 | 6,042,297 |
| 29 Ağustos 2019 | 4.17 | 4.67 | 4.04 | 4.27 | 8,106 | 5,765,475 |
| 28 Ağustos 2019 | 4.85 | 4.89 | 4.03 | 4.17 | 24,861 | 5,625,414 |
| 27 Ağustos 2019 | 4.85 | 5.05 | 4.53 | 4.85 | 4,872 | 6,548,675 |
| 26 Ağustos 2019 | 4.82 | 5.10 | 4.73 | 4.84 | 2,005 | 6,537,297 |
| 25 Ağustos 2019 | 4.88 | 4.95 | 4.69 | 4.82 | 487 | 6,497,528 |
| 24 Ağustos 2019 | 4.99 | 5.00 | 4.60 | 4.88 | 5,248 | 6,590,352 |
| 23 Ağustos 2019 | 4.64 | 5.04 | 4.59 | 4.99 | 2,746 | 6,738,706 |
| 22 Ağustos 2019 | 4.90 | 5.62 | 4.07 | 4.64 | 35,918 | 6,262,529 |
| 21 Ağustos 2019 | 5.26 | 5.28 | 4.71 | 4.90 | 1,422 | 6,617,416 |
| 20 Ağustos 2019 | 5.36 | 5.52 | 4.83 | 5.26 | 9,113 | 7,100,981 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Numeraire Hakkında
Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 5.08 USD and is up 6.55% over the last 24 hours. It is currently trading on 6 active market(s) with 1,442 USD traded over the last 24 hours. More information can be found at https://numer.ai/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
