Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Numeraire Numeraire (NMR)
9.08 USD (3.17%)
0.00163826 BTC (-1.73%)
0.05171870 ETH (-0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
12,247,986 USD
2,211 BTC
69,785 ETH
Hacim (24s)
13,187 USD
2.38 BTC
75.13 ETH
Dolaşan Arz
1,349,328 NMR
Toplam Arz
2,349,328 NMR
Maks Arz
11,000,000 NMR

Numeraire için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 8.97 9.18 8.55 8.86 18,724 11,959,760
21 Nisan 2019 9.11 9.11 8.82 8.98 21,613 12,114,490
20 Nisan 2019 8.74 9.12 8.70 9.10 26,352 12,283,558
19 Nisan 2019 9.25 9.48 8.52 8.74 69,433 11,793,918
18 Nisan 2019 8.70 9.49 8.66 9.25 28,615 12,482,459
17 Nisan 2019 9.63 9.63 8.50 8.70 44,325 11,743,995
16 Nisan 2019 8.50 9.89 8.48 9.77 29,140 13,177,398
15 Nisan 2019 8.42 8.67 8.36 8.50 12,000 11,473,992
14 Nisan 2019 8.47 8.52 8.11 8.42 17,878 11,359,003
13 Nisan 2019 8.82 8.86 8.34 8.47 28,869 11,426,665
12 Nisan 2019 8.67 8.88 8.48 8.82 32,081 11,906,380
11 Nisan 2019 8.85 9.16 7.72 8.67 114,918 11,701,464
10 Nisan 2019 9.17 9.44 8.77 8.84 23,167 11,932,993
9 Nisan 2019 9.69 9.70 9.16 9.17 19,262 12,379,254
8 Nisan 2019 9.78 10.19 9.28 9.69 62,044 13,076,575
7 Nisan 2019 9.36 9.99 9.08 9.78 42,056 13,194,146
6 Nisan 2019 9.61 9.87 9.29 9.37 52,120 12,646,747
5 Nisan 2019 9.91 10.01 9.30 9.60 91,852 12,957,959
4 Nisan 2019 10.69 10.70 9.40 9.91 134,413 13,377,582
3 Nisan 2019 9.32 12.57 9.24 10.68 425,564 14,412,840
2 Nisan 2019 8.64 10.12 8.43 9.32 140,377 12,569,275
1 Nisan 2019 7.97 9.27 7.71 8.63 167,536 11,650,323
31 Mart 2019 8.18 9.07 7.67 7.97 73,077 10,753,870
30 Mart 2019 7.62 8.63 7.52 8.18 63,004 11,036,504
29 Mart 2019 8.14 8.35 7.61 7.63 74,014 10,295,135
28 Mart 2019 8.83 8.91 8.08 8.14 145,491 10,982,677
27 Mart 2019 8.52 9.85 8.52 8.83 384,570 11,918,262
26 Mart 2019 7.26 8.47 7.16 8.31 194,325 11,214,587
25 Mart 2019 7.75 9.09 7.29 7.32 248,927 9,880,207
24 Mart 2019 7.33 8.00 7.05 7.60 103,247 10,248,644
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 9.08 USD and is up 3.17% over the last 24 hours. It is currently trading on 7 active market(s) with 13,187 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Numeraire Statistics
Numeraire Price 9.08 USD
Numeraire ROI -74.10%
Market Rank #283
Piyasa Değeri 12,247,986 USD
24 Hour Volume 13,187 USD
Dolaşan Arz 1,349,328 NMR
Toplam Arz 2,349,328 NMR
Maks Arz 11,000,000 NMR
All Time High 168.49 USD
(25 Haziran 2017)
All Time Low 1.93 USD
(26 Kasım 2018)
52 Week High / Low 19.21 USD /
1.93 USD
90 Day High / Low 12.57 USD /
3.05 USD
30 Day High / Low 12.57 USD /
7.16 USD
7 Day High / Low 9.89 USD /
8.50 USD
24 Hour High / Low 9.18 USD /
8.69 USD
Yesterday's High / Low 9.18 USD /
8.55 USD
Yesterday's Open / Close 8.97 USD /
8.86 USD
Yesterday's Change $-0.110232 USD (-1.23%)
Yesterday's Volume $18,724 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)