×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $239,962,559,19324s Hacim:  $68,356,620,579BTC Hakimiyeti:  66.1%
Reklam
Piyasa Değeri:  $239,962,559,19324s Hacim:  $68,356,620,579BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Numeraire (NMR)

$7.87 USD (0.93%)
0.00089541 BTC (0.89%)
0.04222241 ETH (1.00%)
Paylaş
Satın Al
Takas
Crypto Credit
sponsored
  • Piyasa Değeri
    $10,613,028 USD
    1,208 BTC
    56,972 ETH
  • Hacim (24s)
    $14,013.83 USD
    1.59535574 BTC
    75.22774005 ETH
  • Dolaşan Arz
    1,349,328 NMR
  • Toplam Arz
    2,349,328 NMR
  • Maks Arz
    11,000,000 NMR

  • Historical data for Numeraire

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    7.90
    8.11
    7.55
    7.63
    11,367.69
    10,296,913
    Nov 11, 2019
    7.68
    7.96
    7.24
    7.90
    13,873.52
    10,665,165
    Nov 10, 2019
    7.41
    7.75
    7.23
    7.68
    10,130.17
    10,357,875
    Nov 09, 2019
    6.73
    7.59
    6.62
    7.41
    36,126.87
    9,998,675
    Nov 08, 2019
    5.67
    7.69
    5.67
    6.73
    67,968.20
    9,074,419
    Nov 07, 2019
    5.28
    6.04
    5.26
    5.67
    10,457.72
    7,647,795
    Nov 06, 2019
    5.49
    5.58
    5.16
    5.28
    5,950.45
    7,125,125
    Nov 05, 2019
    5.07
    5.84
    5.01
    5.49
    8,647.71
    7,402,195
    Nov 04, 2019
    4.92
    5.16
    4.87
    5.07
    6,185.09
    6,839,488
    Nov 03, 2019
    5.18
    5.23
    4.59
    4.92
    7,981.14
    6,643,963
    Nov 02, 2019
    5.40
    5.55
    4.98
    5.18
    8,546.13
    6,985,427
    Nov 01, 2019
    6.23
    6.70
    5.07
    5.40
    21,718.69
    7,288,702
    Oct 31, 2019
    4.35
    7.01
    4.35
    6.23
    2,006,265
    8,404,093
    Oct 30, 2019
    3.93
    5.35
    3.71
    4.35
    449,582
    5,876,188
    Oct 29, 2019
    3.66
    4.17
    3.54
    3.93
    4,452.87
    5,296,857
    Oct 28, 2019
    3.83
    4.02
    3.59
    3.66
    3,078.19
    4,934,839
    Oct 27, 2019
    3.75
    4.04
    3.69
    3.84
    4,225.36
    5,176,974
    Oct 26, 2019
    4.00
    4.57
    3.71
    3.77
    14,307.81
    5,085,431
    Oct 25, 2019
    3.50
    4.01
    3.41
    4.00
    67,432.96
    5,398,274
    Oct 24, 2019
    3.64
    3.85
    3.50
    3.50
    89,621.41
    4,725,408
    Oct 23, 2019
    3.72
    3.82
    3.46
    3.64
    141,728
    4,917,516
    Oct 22, 2019
    3.97
    4.05
    3.72
    3.72
    145,516
    5,016,653
    Oct 21, 2019
    4.38
    4.38
    3.94
    3.97
    77,492.61
    5,351,526
    Oct 20, 2019
    4.31
    4.48
    4.20
    4.44
    59,334.27
    5,993,295
    Oct 19, 2019
    4.25
    5.44
    4.15
    4.31
    150,925
    5,816,620
    Oct 18, 2019
    4.96
    5.09
    4.11
    4.25
    20,614.43
    5,740,405
    Oct 17, 2019
    5.13
    5.14
    4.83
    4.96
    979.20
    6,694,923
    Oct 16, 2019
    5.37
    5.42
    4.44
    5.13
    9,718.56
    6,923,147
    Oct 15, 2019
    5.70
    5.72
    5.34
    5.37
    2,314.24
    7,244,441
    Oct 14, 2019
    5.61
    5.73
    5.50
    5.69
    2,035.24
    7,680,755
    Oct 13, 2019
    5.47
    5.71
    5.47
    5.61
    1,030.49
    7,565,185

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Numeraire Hakkında

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328.146 with 1,349,328.146 in circulation. The last known price of Numeraire is $7.87 USD and is up 0.85% over the last 24 hours. It is currently trading on 5 active market(s) with $14,013.77 traded over the last 24 hours. More information can be found at https://numer.ai/.

Numeraire İstatistikleri

Numeraire Price
$7.87 USD
Numeraire ROI
-77.56%
Piyasam Sıralaması
#297
Piyasa Değeri
$10,613,028 USD
24 Saatlik Hacim
$14,013.83 USD
Dolaşan Arz
1,349,328 NMR
Toplam Arz
2,349,328 NMR
Maks Arz
11,000,000 NMR
Tüm Zamanlar En Yüksek
$99.79 USD
(Jun 25, 2017)
Tüm Zamanlar En Düşük
$1.93 USD
(Nov 26, 2018)
52 Hafta En Yüksek / En Düşük
$12.57 USD /
$1.93 USD
90 Gün En Yüksek / En Düşük
$8.11 USD /
$3.41 USD
30 Gün En Yüksek / En Düşük
$8.11 USD /
$3.41 USD
7 Gün En Yüksek / En Düşük
$8.11 USD /
$5.16 USD
24 Gün En Yüksek / En Düşük
$8.02 USD /
$7.42 USD
Dünkü En Yüksek / En Düşük
$8.11 USD /
$7.55 USD
Dünkü Açılış / Kapanış
$7.90 USD /
$7.63 USD
Dünkü Değişim
$-0.273380 USD (-3.46%)
Dünkü Hacim
$11,367.69 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.