Piyasa Değeri:
NuBits NuBits (USNBT)
0.049038 USD (4.25%)
0.00001243 BTC (-0.93%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
538,518 USD
137 BTC
Hacim (24s)
1,842 USD
0.47 BTC
Dolaşan Arz
10,981,667 USNBT
Toplam Arz
70,510,851 USNBT

NuBits için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Şubat 2019 0.047700 0.050213 0.045304 0.049708 3,245 545,881
17 Şubat 2019 0.046290 0.047765 0.045342 0.047641 954 523,178
16 Şubat 2019 0.044461 0.047193 0.044099 0.046269 3,323 508,113
15 Şubat 2019 0.044050 0.045301 0.042753 0.044431 1,561 487,923
14 Şubat 2019 0.045101 0.046876 0.043454 0.043995 3,189 483,139
13 Şubat 2019 0.042044 0.046934 0.041962 0.045170 6,788 496,040
12 Şubat 2019 0.038890 0.042451 0.038244 0.042042 5,093 461,696
11 Şubat 2019 0.039204 0.041393 0.037824 0.038813 6,419 426,228
10 Şubat 2019 0.038515 0.040171 0.037584 0.039204 2,654 430,524
9 Şubat 2019 0.037898 0.040319 0.035643 0.039426 12,125 432,969
8 Şubat 2019 0.035865 0.038652 0.034774 0.037896 308 416,164
7 Şubat 2019 0.036427 0.036525 0.034694 0.035856 2,891 393,755
6 Şubat 2019 0.035197 0.036500 0.034723 0.036424 1,209 399,999
5 Şubat 2019 0.035766 0.037306 0.034005 0.035072 4,042 385,153
4 Şubat 2019 0.035887 0.036500 0.034376 0.035875 1,706 393,966
3 Şubat 2019 0.036510 0.037147 0.035755 0.035815 1,432 393,305
2 Şubat 2019 0.034322 0.040701 0.034162 0.036503 10,797 400,868
1 Şubat 2019 0.035462 0.035608 0.033276 0.034364 4,807 377,370
31 Ocak 2019 0.035931 0.036838 0.033610 0.035426 3,831 389,041
30 Ocak 2019 0.034462 0.037461 0.030471 0.035939 9,080 394,672
29 Ocak 2019 0.034226 0.037689 0.033723 0.034455 7,375 378,369
28 Ocak 2019 0.035978 0.036142 0.032690 0.034196 11,033 375,530
27 Ocak 2019 0.037160 0.037889 0.034531 0.035955 4,669 394,847
26 Ocak 2019 0.037574 0.037972 0.035961 0.037141 4,299 407,875
25 Ocak 2019 0.037101 0.039372 0.035556 0.037581 6,548 412,702
24 Ocak 2019 0.036528 0.037209 0.034898 0.037000 1,136 406,317
23 Ocak 2019 0.037665 0.039174 0.036214 0.036536 5,982 401,229
22 Ocak 2019 0.037387 0.038164 0.035989 0.037445 6,578 411,212
21 Ocak 2019 0.036953 0.038554 0.034542 0.037309 12,290 409,717
20 Ocak 2019 0.038729 0.040063 0.036207 0.036207 16,110 397,612
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.049038 USD and is up 4.25% over the last 24 hours. It is currently trading on 2 active market(s) with 1,842 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Price 0.049038 USD
Market Rank #878
Piyasa Değeri 538,518 USD
24h Volume 1,842 USD
Dolaşan Arz 10,981,667 USNBT
Toplam Arz 70,510,851 USNBT
Maks Arz Veri Yok
Yesterday's Open / Close $0.047700 USD / $0.049708 USD
Yesterday's High / Low $0.050213 USD / $0.045304 USD
Yesterday's Change +0.002008 USD (+4.21%)
Yesterday's Volume $3,245 USD