Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
NuBits NuBits (USNBT)
0.016508 USD (-1.75%)
0.00000305 BTC (1.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
181,284 USD
33 BTC
Hacim (24s)
12,323 USD
2.28 BTC
Dolaşan Arz
10,981,667 USNBT
Toplam Arz
70,510,851 USNBT

NuBits için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.020826 0.020826 0.014273 0.017064 23,222 187,393
22 Nisan 2019 0.022069 0.022564 0.019264 0.020826 8,866 228,704
21 Nisan 2019 0.023810 0.029247 0.017134 0.021533 17,663 236,470
20 Nisan 2019 0.024602 0.024614 0.022481 0.023809 14,073 261,466
19 Nisan 2019 0.028878 0.031305 0.021515 0.024594 23,776 270,088
18 Nisan 2019 0.026572 0.030848 0.026192 0.028879 16,784 317,142
17 Nisan 2019 0.043057 0.043730 0.025449 0.026572 33,051 291,801
16 Nisan 2019 0.068336 0.069207 0.042095 0.043076 19,486 473,050
15 Nisan 2019 0.073580 0.079038 0.066889 0.068324 9,568 750,311
14 Nisan 2019 0.076696 0.076751 0.067903 0.073580 16,039 808,036
13 Nisan 2019 0.069312 0.080027 0.067032 0.076696 63,978 842,253
12 Nisan 2019 0.074284 0.075457 0.069284 0.069319 12,803 761,234
11 Nisan 2019 0.081879 0.082164 0.073396 0.074284 7,064 815,759
10 Nisan 2019 0.081116 0.083857 0.080839 0.081855 717 898,909
9 Nisan 2019 0.077961 0.083465 0.077010 0.081139 6,596 891,041
8 Nisan 2019 0.073741 0.083885 0.072746 0.077961 25,531 856,143
7 Nisan 2019 0.069216 0.074658 0.068210 0.073727 20,673 809,648
6 Nisan 2019 0.070552 0.071593 0.067263 0.069285 10,216 760,860
5 Nisan 2019 0.069549 0.071572 0.069549 0.070534 2,374 774,586
4 Nisan 2019 0.070281 0.072221 0.068169 0.069553 629 763,813
3 Nisan 2019 0.070200 0.075843 0.070170 0.070247 2,172 771,428
2 Nisan 2019 0.062054 0.073366 0.062054 0.070164 12,032 770,519
1 Nisan 2019 0.065056 0.065073 0.061440 0.062054 2,752 681,456
31 Mart 2019 0.063331 0.065136 0.063305 0.065084 446 714,731
30 Mart 2019 0.064063 0.068298 0.061622 0.063331 8,156 695,476
29 Mart 2019 0.062732 0.064198 0.062652 0.064016 501 703,002
28 Mart 2019 0.063558 0.065316 0.062251 0.062713 1,570 688,692
27 Mart 2019 0.063272 0.064424 0.060591 0.063558 3,596 697,977
26 Mart 2019 0.060683 0.063239 0.060511 0.063239 598 694,466
25 Mart 2019 0.063656 0.063656 0.060298 0.060912 393 668,917
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.016508 USD and is down 1.75% over the last 24 hours. It is currently trading on 2 active market(s) with 12,323 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Statistics
NuBits Price 0.016508 USD
NuBits ROI -98.36%
Market Rank #1097
Piyasa Değeri 181,284 USD
24 Hour Volume 12,323 USD
Dolaşan Arz 10,981,667 USNBT
Toplam Arz 70,510,851 USNBT
Maks Arz Veri Yok
All Time High 9.77 USD
(6 Şubat 2015)
All Time Low 0.014234 USD
(23 Nisan 2019)
52 Week High / Low 0.684038 USD /
0.014273 USD
90 Day High / Low 0.083885 USD /
0.014273 USD
30 Day High / Low 0.083885 USD /
0.014273 USD
7 Day High / Low 0.033679 USD /
0.014273 USD
24 Hour High / Low 0.017882 USD /
0.015243 USD
Yesterday's High / Low 0.020826 USD /
0.014273 USD
Yesterday's Open / Close 0.020826 USD /
0.017064 USD
Yesterday's Change $-0.003762 USD (-18.06%)
Yesterday's Volume $23,222 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)