×
×
Kripto Para Birimleri:  5,534Piyasalar:  22,713Piyasa Değeri:  $269,842,874,95824s Hacim:  $101,498,733,259BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $269,842,874,95824s Hacim:  $101,498,733,259BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,534Piyasalar:  22,713

NuBits (USNBT)

$0.076914 USD (-0.14%)
0.00000805 BTC (-0.15%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $844,645 USD
    88.37378033 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    10,981,667 USNBT
  • Toplam Arz
    70,510,851 USNBT
  • Historical data for NuBits

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 31, 2020
    0.078184
    0.078193
    0.076025
    0.076387
    5.31
    838,859
    May 30, 2020
    0.082663
    0.082663
    0.076271
    0.078184
    501.78
    858,585
    May 29, 2020
    0.078228
    0.088717
    0.076432
    0.082663
    2,728.40
    907,783
    May 28, 2020
    0.067629
    0.078395
    0.067270
    0.078225
    1,857.79
    859,046
    May 27, 2020
    0.067406
    0.067754
    0.055710
    0.067632
    974.95
    742,714
    May 26, 2020
    0.070456
    0.071117
    0.066590
    0.067406
    82.76
    740,229
    May 25, 2020
    0.066488
    0.074838
    0.055747
    0.070465
    6,192.01
    773,823
    May 24, 2020
    0.064071
    0.068910
    0.062753
    0.066286
    3,044.82
    727,932
    May 23, 2020
    0.061921
    0.064924
    0.059725
    0.064294
    2,889.77
    706,059
    May 22, 2020
    0.064993
    0.066516
    0.057215
    0.061912
    43.67
    679,899
    May 21, 2020
    0.065908
    0.075120
    0.062362
    0.065007
    1,276.07
    713,888
    May 20, 2020
    0.069074
    0.069757
    0.062275
    0.065908
    55.45
    723,781
    May 19, 2020
    0.069664
    0.069664
    0.068574
    0.069031
    2.55
    758,073
    May 18, 2020
    0.069345
    0.071027
    0.068587
    0.069664
    0
    765,024
    May 17, 2020
    0.064547
    0.070407
    0.064389
    0.069353
    3.02
    761,610
    May 16, 2020
    0.064173
    0.065762
    0.063716
    0.064547
    97.02
    708,833
    May 15, 2020
    0.067015
    0.067226
    0.063755
    0.064197
    688.18
    704,991
    May 14, 2020
    0.065792
    0.068781
    0.058212
    0.067040
    5,765.86
    736,207
    May 13, 2020
    0.064227
    0.066357
    0.063925
    0.066059
    64.73
    725,438
    May 12, 2020
    0.064267
    0.065722
    0.063426
    0.064227
    136.71
    705,318
    May 11, 2020
    0.070559
    0.070887
    0.062584
    0.064244
    168.96
    705,506
    May 10, 2020
    0.072916
    0.072951
    0.065934
    0.070534
    72.42
    774,584
    May 09, 2020
    0.068157
    0.075029
    0.067935
    0.072968
    2,649.59
    801,305
    May 08, 2020
    0.061042
    0.069408
    0.060959
    0.068074
    4,305.03
    747,561
    May 07, 2020
    0.061078
    0.064041
    0.054975
    0.061042
    64.09
    670,344
    May 06, 2020
    0.050555
    0.064371
    0.050555
    0.061133
    24.18
    671,339
    May 05, 2020
    0.052986
    0.062715
    0.050165
    0.050570
    282.87
    555,345
    May 04, 2020
    0.059829
    0.062097
    0.048643
    0.052986
    395.19
    581,877
    May 03, 2020
    0.062555
    0.067758
    0.049489
    0.059820
    240.11
    656,922
    May 02, 2020
    0.061296
    0.067178
    0.049985
    0.062507
    239.63
    686,436
    May 01, 2020
    0.057808
    0.062189
    0.035886
    0.061256
    271.80
    672,693

NuBits Hakkında

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851.392 with 10,981,667.28 in circulation. The last known price of NuBits is $0.076914 USD and is down -0.14% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.nubits.com.

NuBits İstatistikleri

NuBits Price$0.076914 USD
NuBits ROI
-92.35%
Piyasam Sıralaması#977
Piyasa Değeri$844,645 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz10,981,667 USNBT
Toplam Arz70,510,851 USNBT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$9.77 USD
(Feb 06, 2015)
Tüm Zamanlar En Düşük
$0.012191 USD
(Mar 15, 2020)
52 Hafta En Yüksek / En Düşük
$0.145582 USD /
$0.014620 USD
90 Gün En Yüksek / En Düşük
$0.088717 USD /
$0.014620 USD
30 Gün En Yüksek / En Düşük
$0.088717 USD /
$0.048643 USD
7 Gün En Yüksek / En Düşük
$0.088717 USD /
$0.055710 USD
24 Gün En Yüksek / En Düşük
$0.077136 USD /
$0.076025 USD
Dünkü En Yüksek / En Düşük
$0.078193 USD /
$0.076025 USD
Dünkü Açılış / Kapanış
$0.078184 USD /
$0.076387 USD
Dünkü Değişim$-0.001796 USD (-2.30%)
Dünkü Hacim$5.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.