×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $243,357,325,61924s Hacim:  $130,892,617,202BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $243,357,325,61924s Hacim:  $130,892,617,202BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,036Piyasalar:  20,334

Novacoin (NVC)

$0.328183 USD (-2.31%)
0.00003700 BTC (-2.07%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $766,556 USD
    86.42933183 BTC
  • Hacim (24s)
    $786.44 USD
    0.08867147 BTC
  • Dolaşan Arz
    2,335,757 NVC
  • Historical data for Novacoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    0.332544
    0.345220
    0.320561
    0.337725
    829.45
    788,843
    Jan 16, 2020
    0.337805
    0.353032
    0.307762
    0.332517
    971.21
    776,680
    Jan 15, 2020
    0.359120
    0.362921
    0.307286
    0.333739
    784.80
    779,534
    Jan 14, 2020
    0.322370
    0.387529
    0.311855
    0.359120
    921.14
    838,816
    Jan 13, 2020
    0.324123
    0.335555
    0.305837
    0.322038
    698.53
    752,202
    Jan 12, 2020
    0.335848
    0.348534
    0.306635
    0.323038
    723.43
    754,538
    Jan 11, 2020
    0.329037
    0.354272
    0.310744
    0.336389
    801.52
    785,724
    Jan 10, 2020
    0.320183
    0.335550
    0.312576
    0.328946
    760.92
    768,338
    Jan 09, 2020
    0.304586
    0.342564
    0.304586
    0.320536
    699.43
    748,694
    Jan 08, 2020
    0.331744
    0.355245
    0.304920
    0.305085
    737.58
    712,603
    Jan 07, 2020
    0.297087
    0.344549
    0.292893
    0.330411
    744.23
    771,761
    Jan 06, 2020
    0.288070
    0.310773
    0.282117
    0.297139
    779.01
    694,044
    Jan 05, 2020
    0.311836
    0.326644
    0.252357
    0.287998
    793.54
    672,694
    Jan 04, 2020
    0.310300
    0.327018
    0.301866
    0.312103
    728.57
    728,996
    Jan 03, 2020
    0.310894
    0.329482
    0.307483
    0.310300
    530.78
    724,784
    Jan 02, 2020
    0.349473
    0.367636
    0.310864
    0.310892
    658.64
    726,168
    Jan 01, 2020
    0.370487
    0.388084
    0.335533
    0.349494
    936.79
    816,334
    Dec 31, 2019
    0.338618
    0.386098
    0.337401
    0.370487
    930.57
    865,367
    Dec 30, 2019
    0.348657
    0.378577
    0.337609
    0.338756
    812.47
    791,251
    Dec 29, 2019
    0.342547
    0.396251
    0.336437
    0.348657
    931.41
    814,377
    Dec 28, 2019
    0.336079
    0.386782
    0.335270
    0.342462
    969.90
    799,908
    Dec 27, 2019
    0.322514
    0.401376
    0.314188
    0.339770
    922.71
    793,620
    Dec 26, 2019
    0.306095
    0.651631
    0.302927
    0.322514
    1,158.95
    753,315
    Dec 25, 2019
    0.294984
    0.335934
    0.271100
    0.305707
    1,034.33
    714,057
    Dec 24, 2019
    0.274698
    0.316408
    0.256681
    0.294984
    811.07
    689,010
    Dec 23, 2019
    0.290974
    0.293804
    0.255901
    0.274622
    689.37
    641,450
    Dec 22, 2019
    0.273554
    0.291591
    0.268166
    0.290974
    663.36
    679,644
    Dec 21, 2019
    0.283254
    0.283254
    0.271757
    0.273550
    605.01
    638,945
    Dec 20, 2019
    0.278376
    0.284174
    0.266938
    0.283262
    730.46
    661,632
    Dec 19, 2019
    0.281795
    0.287905
    0.267768
    0.278376
    728.67
    650,218
    Dec 18, 2019
    0.267418
    0.294684
    0.258653
    0.281795
    756.39
    658,205

Novacoin Hakkında

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,756.714. The last known price of Novacoin is $0.328183 USD and is down -2.31% over the last 24 hours. It is currently trading on 2 active market(s) with $786.44 traded over the last 24 hours. More information can be found at http://novacoin.org.

Novacoin İstatistikleri

Novacoin Price
$0.328183 USD
Novacoin ROI
-92.23%
Piyasam Sıralaması
#946
Piyasa Değeri
$766,556 USD
24 Saatlik Hacim
$786.44 USD
Dolaşan Arz
2,335,757 NVC
Toplam Arz
2,335,757 NVC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$31.23 USD
(Nov 28, 2013)
Tüm Zamanlar En Düşük
$0.238789 USD
(Oct 24, 2019)
52 Hafta En Yüksek / En Düşük
$1.10 USD /
$0.238789 USD
90 Gün En Yüksek / En Düşük
$0.651631 USD /
$0.238789 USD
30 Gün En Yüksek / En Düşük
$0.651631 USD /
$0.252357 USD
7 Gün En Yüksek / En Düşük
$0.387529 USD /
$0.305837 USD
24 Gün En Yüksek / En Düşük
$0.347812 USD /
$0.317001 USD
Dünkü En Yüksek / En Düşük
$0.345220 USD /
$0.320561 USD
Dünkü Açılış / Kapanış
$0.332544 USD /
$0.337725 USD
Dünkü Değişim
$0.005181 USD (1.56%)
Dünkü Hacim
$829.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.