Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Novacoin Novacoin (NVC)
0.525737 USD (-0.40%)
0.00010001 BTC (-0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,227,995 USD
234 BTC
Hacim (24s)
742 USD
0.14 BTC
Dolaşan Arz
2,335,757 NVC

Novacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.525161 0.533502 0.523264 0.531338 914 1,241,075
17 Nisan 2019 0.524310 0.528852 0.519933 0.525372 815 1,227,141
16 Nisan 2019 0.504817 0.525174 0.503397 0.524550 881 1,225,221
15 Nisan 2019 0.515437 0.520602 0.500730 0.504962 827 1,179,468
14 Nisan 2019 0.514564 0.521498 0.504858 0.515437 632 1,203,934
13 Nisan 2019 0.508041 0.514564 0.504230 0.514564 167 1,201,896
12 Nisan 2019 0.507052 0.509823 0.496163 0.508239 435 1,187,123
11 Nisan 2019 0.535124 0.537248 0.502024 0.507052 888 1,184,350
10 Nisan 2019 0.522759 0.544310 0.518197 0.535099 1,296 1,249,861
9 Nisan 2019 0.535282 0.542146 0.515146 0.522880 826 1,221,321
8 Nisan 2019 0.527251 0.538262 0.513774 0.535618 898 1,251,072
7 Nisan 2019 0.508262 0.530480 0.504999 0.526998 606 1,230,939
6 Nisan 2019 0.503616 0.520759 0.498508 0.508777 1,063 1,188,379
5 Nisan 2019 0.504824 0.508112 0.497221 0.503490 818 1,176,031
4 Nisan 2019 0.502423 0.519427 0.485846 0.504824 959 1,179,147
3 Nisan 2019 0.494321 0.538465 0.491046 0.502426 958 1,173,544
2 Nisan 2019 0.427219 0.498323 0.425929 0.494058 666 1,153,999
1 Nisan 2019 0.434995 0.440836 0.411432 0.427219 1,002 997,880
31 Mart 2019 0.427083 0.435327 0.408039 0.434802 940 1,015,591
30 Mart 2019 0.391818 0.435296 0.383046 0.427083 516 997,563
29 Mart 2019 0.406348 0.414437 0.389368 0.391818 415 915,191
28 Mart 2019 0.412677 0.413896 0.403019 0.406348 527 949,130
27 Mart 2019 0.398052 0.420223 0.397507 0.412677 651 963,913
26 Mart 2019 0.393788 0.398775 0.390738 0.397848 439 929,276
25 Mart 2019 0.402585 0.406934 0.389892 0.394368 739 921,147
24 Mart 2019 0.405117 0.405632 0.400159 0.402168 720 939,366
23 Mart 2019 0.401065 0.406646 0.400290 0.405300 338 946,682
22 Mart 2019 0.402375 0.408934 0.400556 0.401451 380 937,692
21 Mart 2019 0.408892 0.411724 0.400738 0.404497 537 944,807
20 Mart 2019 0.407036 0.410182 0.402332 0.409681 636 956,916
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,335,757 NVC. The last known price of Novacoin is 0.525737 USD and is down 0.40% over the last 24 hours. It is currently trading on 2 active market(s) with 742 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Novacoin Statistics
Novacoin Price 0.525737 USD
Novacoin ROI -87.55%
Market Rank #795
Piyasa Değeri 1,227,995 USD
24 Hour Volume 742 USD
Dolaşan Arz 2,335,757 NVC
Toplam Arz 2,335,757 NVC
Maks Arz Veri Yok
All Time High 31.23 USD
(28 Kasım 2013)
All Time Low 0.338884 USD
(13 Nisan 2016)
52 Week High / Low 11.18 USD /
0.357098 USD
90 Day High / Low 0.571999 USD /
0.357098 USD
30 Day High / Low 0.544310 USD /
0.383046 USD
7 Day High / Low 0.533502 USD /
0.500730 USD
24 Hour High / Low 0.533502 USD /
0.521175 USD
Yesterday's High / Low 0.533502 USD /
0.523264 USD
Yesterday's Open / Close 0.525161 USD /
0.531338 USD
Yesterday's Change $0.006177 USD (+1.18%)
Yesterday's Volume $914 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)