Piyasa Değeri:
Novacoin Novacoin (NVC)
0.396749 USD (-1.37%)
0.00010060 BTC (-0.36%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
924,533 USD
234 BTC
Hacim (24s)
1,312 USD
0.33 BTC
Dolaşan Arz
2,330,270 NVC

Novacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Şubat 2019 0.401691 0.408956 0.394266 0.404577 787 942,422
19 Şubat 2019 0.395161 0.410485 0.391234 0.403401 834 939,325
18 Şubat 2019 0.387809 0.417047 0.379398 0.398883 1,216 928,477
17 Şubat 2019 0.376646 0.397326 0.362993 0.384239 852 894,025
16 Şubat 2019 0.410818 0.427005 0.363485 0.375037 962 872,285
15 Şubat 2019 0.404332 0.542727 0.397761 0.418747 1,411 973,606
14 Şubat 2019 0.403377 0.408159 0.397157 0.405409 670 942,131
13 Şubat 2019 0.402540 0.414111 0.401342 0.405828 629 942,690
12 Şubat 2019 0.418826 0.422431 0.399144 0.407786 853 946,826
11 Şubat 2019 0.412111 0.424966 0.403157 0.422835 705 981,338
10 Şubat 2019 0.405048 0.412561 0.401412 0.410886 603 953,207
9 Şubat 2019 0.404746 0.458326 0.402665 0.410200 753 949,894
8 Şubat 2019 0.387869 0.413752 0.376294 0.406364 857 941,011
7 Şubat 2019 0.399881 0.407778 0.375924 0.383435 599 887,914
6 Şubat 2019 0.390331 0.409433 0.373538 0.392802 758 909,607
5 Şubat 2019 0.402280 0.414359 0.383105 0.387640 792 897,482
4 Şubat 2019 0.427074 0.432713 0.399210 0.409711 783 948,238
3 Şubat 2019 0.443956 0.463921 0.423896 0.430582 953 996,202
2 Şubat 2019 0.453311 0.458714 0.427646 0.437067 664 1,010,750
1 Şubat 2019 0.438359 0.468608 0.431232 0.448006 682 1,035,647
31 Ocak 2019 0.436437 0.531057 0.422699 0.461369 821 1,066,054
30 Ocak 2019 0.439007 0.446433 0.423595 0.443262 772 1,023,752
29 Ocak 2019 0.436177 0.448843 0.410723 0.431523 652 996,231
28 Ocak 2019 0.448914 0.451598 0.414066 0.434208 760 1,002,028
27 Ocak 2019 0.451712 0.469102 0.446761 0.447613 811 1,032,521
26 Ocak 2019 0.469414 0.541579 0.449992 0.453443 976 1,045,524
25 Ocak 2019 0.469214 0.481255 0.457556 0.468247 679 1,079,187
24 Ocak 2019 0.463340 0.502284 0.457326 0.469418 1,318 1,081,514
23 Ocak 2019 0.492335 0.498032 0.465026 0.467355 698 1,076,284
22 Ocak 2019 0.504270 0.505380 0.462521 0.496671 2,608 1,143,286
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Novacoin

Novacoin (NVC) is a cryptocurrency. Users are able to generate NVC through the process of mining. Novacoin has a current supply of 2,330,270 NVC. The last known price of Novacoin is 0.396749 USD and is down 1.37% over the last 24 hours. It is currently trading on 2 active market(s) with 1,312 USD traded over the last 24 hours. More information can be found at http://novacoin.org.
Novacoin Price 0.396749 USD
Market Rank #774
Piyasa Değeri 924,533 USD
24h Volume 1,312 USD
Dolaşan Arz 2,330,270 NVC
Toplam Arz 2,330,270 NVC
Maks Arz Veri Yok
Yesterday's Open / Close $0.401691 USD / $0.404577 USD
Yesterday's High / Low $0.408956 USD / $0.394266 USD
Yesterday's Change +0.002886 USD (+0.72%)
Yesterday's Volume $787 USD