×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,917Piyasa Değeri:  $238,892,579,24324s Hacim:  $67,048,101,072BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,892,579,24324s Hacim:  $67,048,101,072BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,917
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000957 USD (-1.12%)
0.00000011 BTC (-0.17%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $484,664 USD
    55.54473552 BTC
  • Hacim (24s)
    $1,116.53 USD
    0.12795963 BTC
  • Dolaşan Arz
    506,350,995 NLC2
  • Toplam Arz
    606,350,995 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.000967
    0.001056
    0.000877
    0.000967
    1,403.85
    489,708
    Nov 12, 2019
    0.000963
    0.001056
    0.000955
    0.000967
    1,144.40
    489,624
    Nov 11, 2019
    0.001087
    0.001089
    0.000872
    0.000963
    11,539.55
    487,676
    Nov 10, 2019
    0.001061
    0.001093
    0.000889
    0.001087
    6,577.43
    550,305
    Nov 09, 2019
    0.001155
    0.001165
    0.001059
    0.001061
    1,372.05
    537,194
    Nov 08, 2019
    0.001111
    0.001168
    0.001074
    0.001156
    1,520.50
    584,990
    Nov 07, 2019
    0.001029
    0.001120
    0.001012
    0.001112
    3,722.93
    562,696
    Nov 06, 2019
    0.001028
    0.001124
    0.000931
    0.001029
    5,344.71
    520,674
    Nov 05, 2019
    0.001036
    0.001042
    0.000925
    0.001028
    10,037.19
    520,348
    Nov 04, 2019
    0.001007
    0.001047
    0.000921
    0.001036
    5,084.27
    524,507
    Nov 03, 2019
    0.001026
    0.001032
    0.000917
    0.001008
    476.83
    510,111
    Nov 02, 2019
    0.001017
    0.001128
    0.000925
    0.001026
    15,002.97
    519,302
    Nov 01, 2019
    0.001103
    0.001103
    0.000917
    0.001017
    7,966.89
    514,737
    Oct 31, 2019
    0.001010
    0.001122
    0.001003
    0.001103
    12,780.14
    558,189
    Oct 30, 2019
    0.001028
    0.001028
    0.000903
    0.001010
    2,935.70
    510,986
    Oct 29, 2019
    0.000925
    0.001047
    0.000916
    0.001027
    1,715.13
    519,830
    Oct 28, 2019
    0.001146
    0.001176
    0.000924
    0.000925
    15,779.51
    468,083
    Oct 27, 2019
    0.001018
    0.001258
    0.001006
    0.001147
    6,021.19
    580,001
    Oct 26, 2019
    0.001126
    0.001282
    0.001007
    0.001018
    3,464.40
    514,765
    Oct 25, 2019
    0.001037
    0.001131
    0.000968
    0.001126
    4,835.00
    569,734
    Oct 24, 2019
    0.001043
    0.001107
    0.000894
    0.001037
    3,503.07
    524,466
    Oct 23, 2019
    0.001127
    0.001129
    0.000961
    0.001043
    2,862.00
    527,379
    Oct 22, 2019
    0.001247
    0.001247
    0.001068
    0.001127
    4,221.23
    569,744
    Oct 21, 2019
    0.001232
    0.001285
    0.001102
    0.001247
    4,198.40
    630,568
    Oct 20, 2019
    0.001119
    0.001325
    0.001117
    0.001232
    2,430.21
    623,119
    Oct 19, 2019
    0.001271
    0.001359
    0.001038
    0.001119
    5,230.02
    565,792
    Oct 18, 2019
    0.001213
    0.001362
    0.001100
    0.001272
    2,965.89
    642,978
    Oct 17, 2019
    0.001046
    0.001224
    0.001041
    0.001213
    2,528.22
    613,215
    Oct 16, 2019
    0.001148
    0.001150
    0.000960
    0.001046
    5,014.72
    528,661
    Oct 15, 2019
    0.001253
    0.001335
    0.001064
    0.001148
    6,069.71
    483,002
    Oct 14, 2019
    0.001072
    0.001319
    0.000921
    0.001252
    11,509.02
    526,505

NoLimitCoin Hakkında

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 606,350,994.502 with 506,350,994.501 in circulation. The last known price of NoLimitCoin is $0.000957 USD and is down -1.12% over the last 24 hours. It is currently trading on 6 active market(s) with $1,116.53 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

NoLimitCoin İstatistikleri

NoLimitCoin Price
$0.000957 USD
NoLimitCoin ROI
-21.15%
Piyasam Sıralaması
#1089
Piyasa Değeri
$484,664 USD
24 Saatlik Hacim
$1,116.53 USD
Dolaşan Arz
506,350,995 NLC2
Toplam Arz
606,350,995 NLC2
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.577043 USD
(Aug 29, 2017)
Tüm Zamanlar En Düşük
$0.000027 USD
(Nov 02, 2016)
52 Hafta En Yüksek / En Düşük
$0.016534 USD /
$0.000792 USD
90 Gün En Yüksek / En Düşük
$0.002617 USD /
$0.000792 USD
30 Gün En Yüksek / En Düşük
$0.001362 USD /
$0.000870 USD
7 Gün En Yüksek / En Düşük
$0.001168 USD /
$0.000870 USD
24 Gün En Yüksek / En Düşük
$0.001056 USD /
$0.000870 USD
Dünkü En Yüksek / En Düşük
$0.001056 USD /
$0.000877 USD
Dünkü Açılış / Kapanış
$0.000967 USD /
$0.000967 USD
Dünkü Değişim
$-7.36e-8 USD (-0.01%)
Dünkü Hacim
$1,403.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.