Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
NoLimitCoin NoLimitCoin (NLC2)
0.010411 USD (-2.05%)
0.00000256 BTC (-3.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
2,192,403 USD
538 BTC
Hacim (24s)
34,129 USD
8.38 BTC
Dolaşan Arz
210,579,260 NLC2

NoLimitCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mart 2019 0.010566 0.010917 0.010250 0.010791 31,255 2,272,274
17 Mart 2019 0.010787 0.010964 0.009903 0.010517 66,502 2,214,765
16 Mart 2019 0.011028 0.012250 0.010306 0.010506 75,764 2,212,432
15 Mart 2019 0.009313 0.011857 0.009061 0.010915 89,752 2,298,511
14 Mart 2019 0.009237 0.009407 0.008990 0.009358 35,841 1,970,629
13 Mart 2019 0.009152 0.009337 0.008653 0.009240 72,674 1,945,774
12 Mart 2019 0.009408 0.009610 0.008604 0.009133 210,331 1,923,322
11 Mart 2019 0.009343 0.009757 0.008890 0.009282 115,988 1,954,605
10 Mart 2019 0.009482 0.009927 0.008911 0.009530 88,124 2,006,871
9 Mart 2019 0.009271 0.009725 0.008554 0.009469 77,610 1,994,028
8 Mart 2019 0.009854 0.010011 0.009078 0.009239 41,388 1,945,498
7 Mart 2019 0.009531 0.010047 0.009490 0.009843 53,956 2,072,723
6 Mart 2019 0.010165 0.010201 0.009377 0.009558 97,301 2,012,679
5 Mart 2019 0.010115 0.010829 0.009836 0.010219 62,215 2,151,970
4 Mart 2019 0.010510 0.010585 0.009618 0.010111 101,179 2,129,101
3 Mart 2019 0.010515 0.010682 0.010187 0.010528 14,806 2,217,025
2 Mart 2019 0.009969 0.010742 0.009761 0.010488 45,821 2,208,577
1 Mart 2019 0.009805 0.010262 0.009541 0.009988 17,292 2,103,220
28 Şubat 2019 0.009580 0.010066 0.009432 0.009807 10,747 2,065,229
27 Şubat 2019 0.010067 0.010743 0.009362 0.009568 106,376 2,014,821
26 Şubat 2019 0.010652 0.011090 0.009495 0.010210 36,836 2,149,943
25 Şubat 2019 0.011241 0.012456 0.010055 0.010956 214,650 2,307,076
24 Şubat 2019 0.013173 0.013921 0.011213 0.011244 96,358 2,367,680
23 Şubat 2019 0.012627 0.013445 0.012416 0.013159 22,464 2,771,053
22 Şubat 2019 0.012000 0.013059 0.011537 0.012650 60,003 2,663,759
21 Şubat 2019 0.012126 0.012186 0.011116 0.012021 25,857 2,531,346
20 Şubat 2019 0.013098 0.013141 0.011497 0.012130 294,345 2,554,416
19 Şubat 2019 0.012538 0.013511 0.012488 0.013108 33,172 2,760,364
18 Şubat 2019 0.011923 0.013315 0.011620 0.012523 55,649 2,637,010
17 Şubat 2019 0.011868 0.012616 0.011374 0.012099 25,207 2,547,859
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.010411 USD and is down 2.05% over the last 24 hours. It is currently trading on 5 active market(s) with 34,129 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin Price 0.010411 USD
Market Rank #608
Piyasa Değeri 2,192,403 USD
24h Volume 34,129 USD
Dolaşan Arz 210,579,260 NLC2
Toplam Arz 210,579,260 NLC2
Maks Arz Veri Yok
Yesterday's Open / Close $0.010566 USD / $0.010791 USD
Yesterday's High / Low $0.010917 USD / $0.010250 USD
Yesterday's Change +0.000224 USD (+2.12%)
Yesterday's Volume $31,255 USD