Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
NoirShares NoirShares (NRS)
0.077432 USD
0.00012400 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
191,836 USD
307 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
2,477,481 NRS

NoirShares için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
11 Eylül 2016 0.077315 0.077432 0.077205 0.077432 15 191,837
10 Eylül 2016 0.077235 0.077512 0.077177 0.077322 15 191,563
9 Eylül 2016 0.066294 0.077307 0.065748 0.077242 119 191,366
6 Eylül 2016 0.078857 0.078914 0.078662 0.078878 147 195,420
5 Eylül 2016 0.079122 0.079177 0.078291 0.078850 147 195,349
4 Eylül 2016 0.063342 0.079539 0.063266 0.079103 555 195,975
2 Eylül 2016 0.077261 0.077712 0.077059 0.077675 70 192,438
1 Eylül 2016 0.077689 0.077802 0.077195 0.077258 70 191,405
31 Ağustos 2016 0.085470 0.085523 0.074574 0.077669 179 192,424
30 Ağustos 2016 0.072338 0.089631 0.063483 0.085451 490 211,703
29 Ağustos 2016 0.073461 0.073764 0.068952 0.072334 188 179,207
28 Ağustos 2016 0.078083 0.078210 0.057002 0.073459 727 181,993
27 Ağustos 2016 0.064921 0.079066 0.057717 0.078112 425 193,522
26 Ağustos 2016 0.075109 0.075155 0.064608 0.064913 297 160,821
25 Ağustos 2016 0.080065 0.080102 0.074772 0.075118 13 186,102
24 Ağustos 2016 0.080511 0.080535 0.080020 0.080056 64 198,338
23 Ağustos 2016 0.075104 0.081347 0.075104 0.080533 1,750 199,518
22 Ağustos 2016 0.074407 0.075321 0.074316 0.075115 5 186,097
21 Ağustos 2016 0.074457 0.074772 0.074268 0.074421 26 184,378
20 Ağustos 2016 0.083466 0.083610 0.063300 0.074460 76 184,472
19 Ağustos 2016 0.060965 0.083844 0.060949 0.083479 857 206,816
18 Ağustos 2016 0.094007 0.094250 0.094007 0.094200 1 233,377
17 Ağustos 2016 0.094700 0.095267 0.093714 0.094031 1 232,960
16 Ağustos 2016 0.072039 0.095405 0.068159 0.094685 250 234,581
15 Ağustos 2016 0.094128 0.094558 0.071531 0.072023 54 178,436
14 Ağustos 2016 0.069685 0.099296 0.069287 0.094114 1,159 233,166
13 Ağustos 2016 0.069332 0.070297 0.069237 0.069680 45 172,631
12 Ağustos 2016 0.069516 0.069609 0.068890 0.069341 35 171,791
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About NoirShares

NoirShares (NRS) is a cryptocurrency. Users are able to generate NRS through the process of mining. NoirShares has a current supply of 2,477,481 NRS. The last known price of NoirShares is 0.077432 USD . More information can be found at http://www.noirds.com/.
NoirShares Statistics
NoirShares Price 0.077432 USD
NoirShares ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 191,836 USD
24 Hour Volume Veri Yok
Dolaşan Arz 2,477,481 NRS
Toplam Arz 2,477,481 NRS
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)