Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Noirbits Noirbits (NRB)
0.000168 USD
0.00000039 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
379 USD
1 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
2,251,240 NRB

Noirbits için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Ocak 2016 0.000325 0.000326 0.000168 0.000168 0 379
4 Ocak 2016 0.000318 0.000326 0.000301 0.000325 1 731
3 Ocak 2016 0.000303 0.000318 0.000297 0.000318 0 716
2 Ocak 2016 0.000130 0.000317 0.000130 0.000303 1 683
1 Ocak 2016 0.000362 0.000366 0.000130 0.000130 1 293
31 Aralık 2015 0.000213 0.000364 0.000148 0.000362 13 814
30 Aralık 2015 0.000281 0.000581 0.000121 0.000213 7 480
29 Aralık 2015 0.000343 0.000593 0.000280 0.000281 14 633
27 Aralık 2015 0.000601 0.000611 0.000589 0.000608 0 1,370
26 Aralık 2015 0.000661 0.000661 0.000311 0.000602 2 1,355
25 Aralık 2015 0.000346 0.000661 0.000344 0.000661 1 1,487
24 Aralık 2015 0.000314 0.000679 0.000314 0.000346 0 779
23 Aralık 2015 0.000650 0.000769 0.000307 0.000314 1 707
22 Aralık 2015 0.000474 0.000783 0.000311 0.000652 4 1,467
21 Aralık 2015 0.000792 0.000793 0.000309 0.000474 2 1,066
20 Aralık 2015 0.000305 0.000795 0.000303 0.000792 1 1,783
19 Aralık 2015 0.000306 0.000307 0.000301 0.000305 17 687
18 Aralık 2015 0.000347 0.000492 0.000303 0.000306 0 689
17 Aralık 2015 0.000346 0.000348 0.000341 0.000347 0 781
16 Aralık 2015 0.000484 0.000508 0.000345 0.000346 32 778
15 Aralık 2015 0.000617 0.000638 0.000477 0.000483 63 1,087
14 Aralık 2015 0.000603 0.000621 0.000598 0.000618 0 1,390
13 Aralık 2015 0.000591 0.000614 0.000587 0.000604 4 1,359
12 Aralık 2015 0.000637 0.000661 0.000579 0.000600 0 1,350
11 Aralık 2015 0.000578 0.000637 0.000577 0.000635 0 1,431
10 Aralık 2015 0.000572 0.000608 0.000564 0.000578 4 1,301
9 Aralık 2015 0.000575 0.000580 0.000557 0.000572 0 1,287
7 Aralık 2015 0.000622 0.000635 0.000617 0.000633 0 1,426
6 Aralık 2015 0.000545 0.000639 0.000545 0.000627 2 1,411
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Noirbits

Noirbits (NRB) is a cryptocurrency. Users are able to generate NRB through the process of mining. Noirbits has a current supply of 2,251,240 NRB. The last known price of Noirbits is 0.000168 USD . More information can be found at http://www.noirbits.com.
Noirbits Statistics
Noirbits Price 0.000168 USD
Noirbits ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 379 USD
24 Hour Volume Veri Yok
Dolaşan Arz 2,251,240 NRB
Toplam Arz 2,251,240 NRB
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)