×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,137Piyasalar:  20,684Piyasa Değeri:  $281,492,655,22524s Hacim:  $160,044,691,241BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $281,492,655,22524s Hacim:  $160,044,691,241BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,137Piyasalar:  20,684

NOIA Network (NOIA)

$0.008824 USD (0.80%)
0.00000092 BTC (5.92%)
0.00003345 ETH (7.22%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,949,354 USD
    202.41331420 BTC
    7,390 ETH
  • Hacim (24s)
    $37,860.79 USD
    3.93131751 BTC
    143.52853589 ETH
  • Dolaşan Arz
    220,923,061 NOIA
  • Toplam Arz
    1,000,000,000 NOIA
  • Historical data for NOIA Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 18, 2020
    0.009147
    0.009244
    0.008577
    0.008720
    48,370.51
    1,926,370
    Feb 17, 2020
    0.009532
    0.009627
    0.009081
    0.009154
    51,186.55
    2,022,328
    Feb 16, 2020
    0.009292
    0.009540
    0.009289
    0.009517
    40,682.76
    2,095,768
    Feb 15, 2020
    0.009891
    0.009918
    0.009293
    0.009324
    48,600.70
    2,053,216
    Feb 14, 2020
    0.009193
    0.009904
    0.008936
    0.009891
    46,802.89
    2,178,113
    Feb 13, 2020
    0.009276
    0.009343
    0.008956
    0.009175
    46,168.97
    2,020,280
    Feb 12, 2020
    0.009540
    0.009780
    0.009186
    0.009276
    44,626.54
    2,042,612
    Feb 11, 2020
    0.009129
    0.010445
    0.008975
    0.009540
    49,760.03
    2,100,784
    Feb 10, 2020
    0.008052
    0.010076
    0.007924
    0.009132
    63,762.46
    2,010,914
    Feb 09, 2020
    0.008142
    0.008315
    0.007906
    0.007982
    55,439.23
    1,757,735
    Feb 08, 2020
    0.010127
    0.010152
    0.007440
    0.008143
    72,387.20
    1,793,038
    Feb 07, 2020
    0.009717
    0.010254
    0.009594
    0.010110
    55,892.00
    2,226,147
    Feb 06, 2020
    0.010088
    0.010091
    0.009446
    0.009717
    59,915.52
    2,139,670
    Feb 05, 2020
    0.008700
    0.010441
    0.008620
    0.010088
    64,457.19
    2,221,519
    Feb 04, 2020
    0.009100
    0.009210
    0.008342
    0.008690
    61,284.70
    1,913,524
    Feb 03, 2020
    0.011517
    0.011649
    0.008157
    0.009103
    83,735.20
    2,004,421
    Feb 02, 2020
    0.012734
    0.012734
    0.009699
    0.011517
    244,349
    2,519,423
    Feb 01, 2020
    0.011244
    0.013581
    0.010243
    0.012734
    158,866
    2,785,680
    Jan 31, 2020
    0.009539
    0.012465
    0.008493
    0.011157
    142,359
    2,440,538
    Jan 30, 2020
    0.007492
    0.009641
    0.007451
    0.009540
    107,440
    2,086,981
    Jan 29, 2020
    0.007041
    0.007563
    0.006683
    0.007492
    48,639.52
    1,638,980
    Jan 28, 2020
    0.006977
    0.007340
    0.005878
    0.007101
    67,422.96
    1,553,455
    Jan 27, 2020
    0.007036
    0.007776
    0.006699
    0.006978
    75,960.25
    1,525,301
    Jan 26, 2020
    0.005141
    0.007200
    0.005069
    0.007022
    79,428.94
    1,535,049
    Jan 25, 2020
    0.004288
    0.005852
    0.004177
    0.005143
    70,895.96
    1,124,226
    Jan 24, 2020
    0.004184
    0.004591
    0.003834
    0.004287
    52,065.03
    937,232
    Jan 23, 2020
    0.003428
    0.004184
    0.003402
    0.004184
    36,177.60
    914,657
    Jan 22, 2020
    0.003433
    0.003501
    0.003341
    0.003428
    19,507.48
    701,502
    Jan 21, 2020
    0.003665
    0.003729
    0.003179
    0.003433
    28,760.63
    549,998
    Jan 20, 2020
    0.003773
    0.003777
    0.003646
    0.003664
    18,542.50
    580,832
    Jan 19, 2020
    0.003824
    0.003943
    0.003682
    0.003773
    22,124.25
    598,213

NOIA Network Hakkında

NOIA Network aims to utilize Segment Routing, IPv6, and Distributed Ledger technology to create a global Software Defined Network (SDN) on the public Internet.

NOIA’s 'programmable internet' reportedly allows ISPs, data centers, and individual infrastructure providers to connect to Distributed Ledgers and sell their infrastructure as internet transit. The NOIA Platform aims to be the world’s first 'Programmable Internet Backbone As a Service'.

NOIA Network İstatistikleri

NOIA Network Price
$0.008824 USD
NOIA Network ROI
-70.29%
Piyasam Sıralaması
#759
Piyasa Değeri
$1,949,354 USD
24 Saatlik Hacim
$37,860.79 USD
Dolaşan Arz
220,923,061 NOIA
Toplam Arz
1,000,000,000 NOIA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.096118 USD
(Aug 03, 2019)
Tüm Zamanlar En Düşük
$0.003092 USD
(Dec 31, 2019)
52 Hafta En Yüksek / En Düşük
$0.096118 USD /
$0.003092 USD
90 Gün En Yüksek / En Düşük
$0.013581 USD /
$0.003092 USD
30 Gün En Yüksek / En Düşük
$0.013581 USD /
$0.003179 USD
7 Gün En Yüksek / En Düşük
$0.009918 USD /
$0.008577 USD
24 Gün En Yüksek / En Düşük
$0.009085 USD /
$0.008613 USD
Dünkü En Yüksek / En Düşük
$0.009244 USD /
$0.008577 USD
Dünkü Açılış / Kapanış
$0.009147 USD /
$0.008720 USD
Dünkü Değişim
$-0.000427 USD (-4.67%)
Dünkü Hacim
$48,370.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.