Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Noah Coin Noah Coin (NOAH)
0.000453 USD (0.38%)
0.00000009 BTC (1.03%)
0.00000266 ETH (3.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
14,816,551 USD
2,803 BTC
86,793 ETH
Hacim (24s)
236,909 USD
44.82 BTC
1,388 ETH
Dolaşan Arz
32,687,957,978 NOAH
Toplam Arz
91,584,000,000 NOAH

Noah Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.000442 0.000473 0.000417 0.000446 251,969 14,575,599
19 Nisan 2019 0.000422 0.000483 0.000405 0.000442 259,885 14,450,945
18 Nisan 2019 0.000408 0.000437 0.000381 0.000422 166,013 13,793,030
17 Nisan 2019 0.000392 0.000412 0.000380 0.000408 183,921 13,337,202
16 Nisan 2019 0.000378 0.000409 0.000359 0.000393 213,121 12,844,959
15 Nisan 2019 0.000395 0.000405 0.000359 0.000378 214,268 12,371,034
14 Nisan 2019 0.000366 0.000405 0.000349 0.000395 171,632 12,898,114
13 Nisan 2019 0.000345 0.000371 0.000335 0.000366 172,520 11,963,846
12 Nisan 2019 0.000339 0.000354 0.000329 0.000345 171,312 11,261,540
11 Nisan 2019 0.000374 0.000378 0.000328 0.000340 240,668 11,105,558
10 Nisan 2019 0.000373 0.000383 0.000361 0.000373 227,331 12,208,116
9 Nisan 2019 0.000380 0.000390 0.000360 0.000374 204,967 12,210,046
8 Nisan 2019 0.000380 0.000425 0.000354 0.000380 326,097 12,409,243
7 Nisan 2019 0.000427 0.000431 0.000365 0.000379 225,767 12,402,084
6 Nisan 2019 0.000459 0.000469 0.000389 0.000427 366,661 13,955,955
5 Nisan 2019 0.000274 0.000495 0.000270 0.000459 747,742 15,017,271
4 Nisan 2019 0.000288 0.000295 0.000257 0.000274 277,312 8,970,131
3 Nisan 2019 0.000299 0.000315 0.000276 0.000288 334,194 9,425,078
2 Nisan 2019 0.000327 0.000345 0.000284 0.000299 363,045 9,771,050
1 Nisan 2019 0.000340 0.000354 0.000317 0.000327 194,727 10,674,498
31 Mart 2019 0.000341 0.000371 0.000327 0.000340 166,617 11,104,825
30 Mart 2019 0.000331 0.000364 0.000319 0.000341 127,994 11,134,014
29 Mart 2019 0.000361 0.000376 0.000320 0.000334 200,959 10,909,577
28 Mart 2019 0.000370 0.000403 0.000349 0.000361 196,848 11,802,902
27 Mart 2019 0.000339 0.000370 0.000335 0.000370 209,535 12,085,335
26 Mart 2019 0.000364 0.000388 0.000331 0.000339 265,956 11,070,326
25 Mart 2019 0.000407 0.000418 0.000349 0.000365 304,804 11,945,799
24 Mart 2019 0.000335 0.000416 0.000334 0.000409 396,987 13,378,630
23 Mart 2019 0.000346 0.000349 0.000324 0.000335 160,904 10,961,172
22 Mart 2019 0.000446 0.000447 0.000333 0.000346 348,907 11,315,026
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000453 USD and is up 0.38% over the last 24 hours. It is currently trading on 13 active market(s) with 236,909 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Noah Coin Statistics
Noah Coin Price 0.000453 USD
Noah Coin ROI -98.79%
Market Rank #246
Piyasa Değeri 14,816,551 USD
24 Hour Volume 236,909 USD
Dolaşan Arz 32,687,957,978 NOAH
Toplam Arz 91,584,000,000 NOAH
Maks Arz Veri Yok
All Time High 0.037803 USD
(22 Mart 2018)
All Time Low 0.000135 USD
(28 Şubat 2019)
52 Week High / Low 0.012276 USD /
0.000135 USD
90 Day High / Low 0.000659 USD /
0.000135 USD
30 Day High / Low 0.000495 USD /
0.000257 USD
7 Day High / Low 0.000483 USD /
0.000353 USD
24 Hour High / Low 0.000478 USD /
0.000417 USD
Yesterday's High / Low 0.000473 USD /
0.000417 USD
Yesterday's Open / Close 0.000442 USD /
0.000446 USD
Yesterday's Change $0.000004 USD (+0.87%)
Yesterday's Volume $251,969 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)