×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $262,491,201,57424s Hacim:  $118,962,579,386BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $262,491,201,57424s Hacim:  $118,962,579,386BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,530Piyasalar:  22,682

NNB Token (NNB)

$0.000496 USD (-1.79%)
0.00000005 BTC (-3.97%)
0.00000226 ETH (-6.84%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $329,931 USD
    35.03670558 BTC
    1,507 ETH
  • Dolaşan Arz
    ? NNB
  • Toplam Arz
    6,000,000,000 NNB
  • Historical data for NNB Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.000507
    0.000511
    0.000481
    0.000484
    324,659
    0
    May 27, 2020
    0.000482
    0.000512
    0.000481
    0.000507
    339,571
    0
    May 26, 2020
    0.000489
    0.000495
    0.000478
    0.000482
    320,839
    0
    May 25, 2020
    0.000480
    0.000496
    0.000473
    0.000488
    326,091
    0
    May 24, 2020
    0.000510
    0.000528
    0.000481
    0.000481
    322,042
    0
    May 23, 2020
    0.000462
    0.000535
    0.000458
    0.000504
    339,154
    0
    May 22, 2020
    0.000460
    0.000467
    0.000451
    0.000463
    308,096
    0
    May 21, 2020
    0.000478
    0.000484
    0.000452
    0.000462
    310,038
    0
    May 20, 2020
    0.000479
    0.000490
    0.000474
    0.000481
    316,677
    0
    May 19, 2020
    0.000478
    0.000496
    0.000472
    0.000479
    320,851
    0
    May 18, 2020
    0.000484
    0.000494
    0.000474
    0.000478
    319,601
    0
    May 17, 2020
    0.000487
    0.000492
    0.000468
    0.000484
    324,505
    0
    May 16, 2020
    0.000486
    0.000496
    0.000473
    0.000486
    324,916
    0
    May 15, 2020
    0.000506
    0.000507
    0.000473
    0.000486
    325,894
    0
    May 14, 2020
    0.000467
    0.000510
    0.000463
    0.000503
    337,959
    0
    May 13, 2020
    0.000464
    0.000477
    0.000437
    0.000467
    312,752
    0
    May 12, 2020
    0.000440
    0.000481
    0.000430
    0.000467
    312,231
    0
    May 11, 2020
    0.000407
    0.000458
    0.000406
    0.000442
    298,690
    0
    May 10, 2020
    0.000499
    0.000502
    0.000396
    0.000408
    239,995
    0
    May 09, 2020
    0.000521
    0.000537
    0.000475
    0.000496
    332,863
    0
    May 08, 2020
    0.000498
    0.000616
    0.000488
    0.000524
    353,790
    0
    May 07, 2020
    0.000466
    0.000502
    0.000461
    0.000498
    334,730
    0
    May 06, 2020
    0.000460
    0.000474
    0.000453
    0.000466
    312,948
    0
    May 05, 2020
    0.000485
    0.000489
    0.000452
    0.000460
    308,834
    0
    May 04, 2020
    0.000492
    0.000513
    0.000476
    0.000483
    325,266
    0
    May 03, 2020
    0.000491
    0.000508
    0.000483
    0.000493
    333,772
    0
    May 02, 2020
    0.000490
    0.000513
    0.000483
    0.000494
    334,555
    0
    May 01, 2020
    0.000488
    0.000514
    0.000486
    0.000489
    328,457
    0
    Apr 30, 2020
    0.000513
    0.000513
    0.000487
    0.000488
    327,009
    0
    Apr 29, 2020
    0.000461
    0.000513
    0.000457
    0.000513
    346,646
    0

NNB Token Hakkında

NNB Token (NNB) is a cryptocurrency token and operates on the Ethereum platform. NNB Token has a current supply of 6,000,000,000 with ? in circulation. The last known price of NNB Token is $0.000495 USD and is down -1.93% over the last 24 hours. It is currently trading on 5 active market(s) with $329,434.92 traded over the last 24 hours. More information can be found at https://www.coinbull.one/.

NNB Token İstatistikleri

NNB Token Price$0.000496 USD
NNB Token ROI
-78.48%
Piyasam Sıralaması#2162
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$329,931 USD
Dolaşan ArzVeri Yok
Toplam Arz6,000,000,000 NNB
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.005017 USD
(May 27, 2019)
Tüm Zamanlar En Düşük
$0.000396 USD
(May 10, 2020)
52 Hafta En Yüksek / En Düşük
$0.004168 USD /
$0.000396 USD
90 Gün En Yüksek / En Düşük
$0.001098 USD /
$0.000396 USD
30 Gün En Yüksek / En Düşük
$0.000616 USD /
$0.000396 USD
7 Gün En Yüksek / En Düşük
$0.000535 USD /
$0.000453 USD
24 Gün En Yüksek / En Düşük
$0.000511 USD /
$0.000481 USD
Dünkü En Yüksek / En Düşük
$0.000511 USD /
$0.000481 USD
Dünkü Açılış / Kapanış
$0.000507 USD /
$0.000484 USD
Dünkü Değişim$-0.000023 USD (-4.48%)
Dünkü Hacim$324,659 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.