Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
NIX NIX (NIX)
0.073597 USD (-3.09%)
0.00000921 BTC (0.37%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,182,726 USD
398 BTC
Hacim (24s)
72,241 USD
9.04 BTC
Dolaşan Arz
43,245,163 NIX

NIX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.075855 0.079791 0.072134 0.074238 75,481 3,210,446
14 Ekim 2019 0.077451 0.081086 0.071284 0.075804 70,358 3,278,177
13 Ekim 2019 0.078164 0.082449 0.071283 0.077451 64,657 3,349,388
12 Ekim 2019 0.073711 0.083175 0.071593 0.078183 56,410 3,381,055
11 Ekim 2019 0.073794 0.085084 0.069621 0.075084 66,172 3,247,020
10 Ekim 2019 0.081269 0.085744 0.070493 0.073746 69,879 3,189,160
9 Ekim 2019 0.072825 0.084795 0.069801 0.081254 77,631 3,513,856
8 Ekim 2019 0.077256 0.086566 0.069707 0.072825 71,440 3,149,310
7 Ekim 2019 0.075939 0.086563 0.074622 0.077284 71,930 3,342,153
6 Ekim 2019 0.076341 0.080824 0.068466 0.076037 62,518 3,288,240
5 Ekim 2019 0.072463 0.082364 0.069548 0.076332 69,444 3,300,996
4 Ekim 2019 0.072191 0.081037 0.070222 0.072463 65,189 3,133,666
3 Ekim 2019 0.072335 0.086950 0.069079 0.072207 82,925 3,122,590
2 Ekim 2019 0.071467 0.085522 0.070273 0.072356 61,356 3,129,043
1 Ekim 2019 0.090657 0.095587 0.069547 0.071467 64,096 3,090,618
30 Eylül 2019 0.093081 0.097592 0.086992 0.090644 66,722 3,919,896
29 Eylül 2019 0.094540 0.105514 0.088150 0.093081 72,981 4,025,289
28 Eylül 2019 0.096883 0.108742 0.086668 0.094486 79,125 4,086,069
27 Eylül 2019 0.094783 0.099540 0.092220 0.096844 63,933 4,188,015
26 Eylül 2019 0.104011 0.108870 0.092315 0.094789 76,679 4,099,161
25 Eylül 2019 0.100158 0.111440 0.095552 0.104011 61,939 4,497,953
24 Eylül 2019 0.111731 0.126113 0.095191 0.100149 94,596 4,330,968
23 Eylül 2019 0.121345 0.129528 0.111552 0.111713 78,475 4,831,032
22 Eylül 2019 0.140009 0.140131 0.113840 0.121341 72,035 5,247,427
21 Eylül 2019 0.132043 0.140104 0.113097 0.140035 69,042 6,055,817
20 Eylül 2019 0.129391 0.140229 0.125289 0.132088 88,639 5,712,154
19 Eylül 2019 0.123985 0.139683 0.119726 0.129240 84,484 5,589,019
18 Eylül 2019 0.126100 0.138758 0.123858 0.123892 89,539 5,357,723
17 Eylül 2019 0.127221 0.140192 0.117226 0.126081 89,525 5,452,393
16 Eylül 2019 0.128989 0.132487 0.114406 0.127213 85,667 5,501,339
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

NIX Hakkında

NIX (NIX) is a cryptocurrency. Users are able to generate NIX through the process of mining. NIX has a current supply of 43,245,163 NIX. The last known price of NIX is 0.073597 USD and is down 3.09% over the last 24 hours. It is currently trading on 4 active market(s) with 72,241 USD traded over the last 24 hours. More information can be found at https://nixplatform.io/.
NIX İstatistikleri
NIX Değeri 0.073597 USD
NIX ROI -83.54%
Piyasam Sıralaması #561
Piyasa Değeri 3,182,726 USD
24 Saatlik Hacim 72,241 USD
Dolaşan Arz 43,245,163 NIX
Toplam Arz 43,245,163 NIX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.776410 USD
(2 Eylül 2018)
Tüm Zamanlar En Düşük 0.068466 USD
(6 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.611938 USD /
0.068466 USD
90 Gün En Yüksek / En Düşük 0.171289 USD /
0.068466 USD
30 Gün En Yüksek / En Düşük 0.140229 USD /
0.068466 USD
7 Gün En Yüksek / En Düşük 0.085744 USD /
0.069621 USD
24 Gün En Yüksek / En Düşük 0.076391 USD /
0.071928 USD
Dünkü En Yüksek / En Düşük 0.079791 USD /
0.072134 USD
Dünkü Açılış / Kapanış 0.075855 USD /
0.074238 USD
Dünkü Değişim $-0.001616 USD (-2.13%)
Dünkü Hacim $75,481 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)