×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $203,347,315,67524s Hacim:  $49,779,610,088BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $203,347,315,67524s Hacim:  $49,779,610,088BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,904Piyasalar:  20,818

NIX (NIX)

$0.075618 USD (0.32%)
0.00001007 BTC (0.80%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,270,108 USD
    435.34697340 BTC
  • Hacim (24s)
    $53,037.53 USD
    7.06084596 BTC
  • Dolaşan Arz
    43,245,163 NIX
  • Historical data for NIX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.076978
    0.082416
    0.070204
    0.079525
    55,738.12
    3,439,074
    Dec 06, 2019
    0.076483
    0.082173
    0.070883
    0.076967
    68,464.09
    3,328,444
    Dec 05, 2019
    0.074113
    0.079282
    0.059249
    0.076478
    71,583.47
    3,307,299
    Dec 04, 2019
    0.055418
    0.079314
    0.054427
    0.074239
    58,402.35
    3,210,474
    Dec 03, 2019
    0.058069
    0.059689
    0.055422
    0.055422
    54,826.75
    2,396,735
    Dec 02, 2019
    0.053396
    0.058509
    0.050651
    0.058069
    68,709.80
    2,511,220
    Dec 01, 2019
    0.048897
    0.054827
    0.045170
    0.053399
    64,764.00
    2,309,228
    Nov 30, 2019
    0.050448
    0.052443
    0.046728
    0.048890
    64,156.41
    2,114,235
    Nov 29, 2019
    0.045981
    0.053842
    0.045934
    0.050449
    60,804.59
    2,181,658
    Nov 28, 2019
    0.049160
    0.054149
    0.045225
    0.045983
    58,796.63
    1,988,549
    Nov 27, 2019
    0.042597
    0.053941
    0.042387
    0.049129
    57,987.56
    2,124,593
    Nov 26, 2019
    0.049071
    0.053613
    0.042935
    0.043035
    68,827.11
    1,861,035
    Nov 25, 2019
    0.041835
    0.054238
    0.040131
    0.049096
    61,352.62
    2,123,153
    Nov 24, 2019
    0.044103
    0.049972
    0.041826
    0.041835
    73,378.33
    1,809,151
    Nov 23, 2019
    0.044929
    0.050503
    0.041495
    0.044103
    55,880.13
    1,907,223
    Nov 22, 2019
    0.045817
    0.050416
    0.041291
    0.044923
    60,487.95
    1,942,704
    Nov 21, 2019
    0.046631
    0.050241
    0.042679
    0.045817
    47,035.40
    1,981,379
    Nov 20, 2019
    0.049026
    0.050213
    0.046162
    0.046631
    48,650.08
    2,016,563
    Nov 19, 2019
    0.047525
    0.053992
    0.045389
    0.049026
    72,278.50
    2,120,140
    Nov 18, 2019
    0.052292
    0.056404
    0.047163
    0.047504
    69,961.40
    2,054,317
    Nov 17, 2019
    0.056528
    0.059190
    0.046067
    0.052280
    85,672.93
    2,260,856
    Nov 16, 2019
    0.046279
    0.057400
    0.044526
    0.056528
    84,540.80
    2,444,560
    Nov 15, 2019
    0.058092
    0.058129
    0.043939
    0.046267
    77,710.20
    2,000,803
    Nov 14, 2019
    0.048935
    0.063786
    0.045134
    0.058014
    67,348.26
    2,508,819
    Nov 13, 2019
    0.054809
    0.055290
    0.044834
    0.048939
    76,145.91
    2,116,369
    Nov 12, 2019
    0.052161
    0.055373
    0.051096
    0.054801
    79,246.85
    2,369,862
    Nov 11, 2019
    0.061658
    0.061929
    0.050620
    0.052158
    70,190.24
    2,255,563
    Nov 10, 2019
    0.053095
    0.070220
    0.052930
    0.061667
    82,290.34
    2,666,791
    Nov 09, 2019
    0.067926
    0.070962
    0.053082
    0.053099
    83,910.58
    2,296,262
    Nov 08, 2019
    0.069343
    0.071890
    0.062999
    0.067923
    79,282.51
    2,937,330

NIX Hakkında

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

NIX İstatistikleri

NIX Price
$0.075618 USD
NIX ROI
-83.09%
Piyasam Sıralaması
#527
Piyasa Değeri
$3,270,108 USD
24 Saatlik Hacim
$53,037.53 USD
Dolaşan Arz
43,245,163 NIX
Toplam Arz
43,245,163 NIX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.776410 USD
(Sep 02, 2018)
Tüm Zamanlar En Düşük
$0.040130 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.467555 USD /
$0.040131 USD
90 Gün En Yüksek / En Düşük
$0.140229 USD /
$0.040131 USD
30 Gün En Yüksek / En Düşük
$0.082416 USD /
$0.040131 USD
7 Gün En Yüksek / En Düşük
$0.082416 USD /
$0.046437 USD
24 Gün En Yüksek / En Düşük
$0.082416 USD /
$0.070999 USD
Dünkü En Yüksek / En Düşük
$0.082416 USD /
$0.070204 USD
Dünkü Açılış / Kapanış
$0.076978 USD /
$0.079525 USD
Dünkü Değişim
$0.002547 USD (3.31%)
Dünkü Hacim
$55,738.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.