×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $243,309,450,80924s Hacim:  $130,901,705,767BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $243,309,450,80924s Hacim:  $130,901,705,767BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,036Piyasalar:  20,334

Niobio Cash (NBR)

$0.000751 USD (1.61%)
0.00000008 BTC (1.99%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $105,703 USD
    11.91810392 BTC
  • Hacim (24s)
    $127.45 USD
    0.01437033 BTC
  • Dolaşan Arz
    140,803,743 NBR
  • Maks Arz
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    0.000780
    0.000893
    0.000706
    0.000798
    145.41
    112,403
    Jan 16, 2020
    0.000705
    0.000874
    0.000692
    0.000780
    56.73
    109,842
    Jan 15, 2020
    0.000884
    0.000980
    0.000698
    0.000704
    793.23
    99,180.37
    Jan 14, 2020
    0.000733
    0.001128
    0.000733
    0.000885
    1,018.25
    124,607
    Jan 13, 2020
    0.000974
    0.001132
    0.000727
    0.000733
    696.27
    103,159
    Jan 12, 2020
    0.000955
    0.000982
    0.000878
    0.000973
    242.36
    137,022
    Jan 11, 2020
    0.000824
    0.001117
    0.000731
    0.000955
    751.35
    134,467
    Jan 10, 2020
    0.001029
    0.001033
    0.000708
    0.000824
    366.18
    115,979
    Jan 09, 2020
    0.001291
    0.001363
    0.000875
    0.001028
    1,404.43
    144,738
    Jan 08, 2020
    0.000898
    0.001436
    0.000830
    0.001293
    3,137.65
    182,013
    Jan 07, 2020
    0.000622
    0.001100
    0.000621
    0.000898
    1,915.13
    126,456
    Jan 06, 2020
    0.000593
    0.000761
    0.000452
    0.000622
    1,677.66
    87,512.33
    Jan 05, 2020
    0.000519
    0.000602
    0.000445
    0.000592
    57.55
    83,404.69
    Jan 04, 2020
    0.000441
    0.000523
    0.000438
    0.000519
    85.44
    73,095.99
    Jan 03, 2020
    0.000489
    0.000489
    0.000415
    0.000441
    101.81
    62,061.55
    Jan 02, 2020
    0.000504
    0.000574
    0.000418
    0.000489
    36.03
    68,828.72
    Jan 01, 2020
    0.000472
    0.000580
    0.000458
    0.000504
    21.08
    70,976.66
    Dec 31, 2019
    0.000510
    0.000580
    0.000470
    0.000472
    100.85
    66,394.56
    Dec 30, 2019
    0.000482
    0.000577
    0.000476
    0.000511
    59.54
    71,902.19
    Dec 29, 2019
    0.000502
    0.000830
    0.000442
    0.000482
    711.55
    67,805.40
    Dec 28, 2019
    0.000493
    0.000581
    0.000440
    0.000502
    62.45
    70,670.80
    Dec 27, 2019
    0.000504
    0.000572
    0.000493
    0.000493
    22.86
    69,465.53
    Dec 26, 2019
    0.000508
    0.000588
    0.000432
    0.000505
    82.20
    71,066.10
    Dec 25, 2019
    0.000585
    0.000654
    0.000504
    0.000508
    396.77
    71,520.15
    Dec 24, 2019
    0.000441
    0.000600
    0.000438
    0.000585
    281.13
    82,395.56
    Dec 23, 2019
    0.000466
    0.000532
    0.000439
    0.000441
    127.10
    62,063.54
    Dec 22, 2019
    0.000503
    0.000584
    0.000431
    0.000466
    123.97
    65,615.83
    Dec 21, 2019
    0.000433
    0.000575
    0.000358
    0.000503
    1,076.53
    70,799.89
    Dec 20, 2019
    0.000501
    0.000505
    0.000429
    0.000433
    186.79
    60,999.04
    Dec 19, 2019
    0.000510
    0.000577
    0.000428
    0.000501
    227.24
    70,499.40
    Dec 18, 2019
    0.000330
    0.000513
    0.000329
    0.000510
    139.49
    71,876.94

Niobio Cash Hakkında

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,803,742.762. The last known price of Niobio Cash is $0.000751 USD and is up 1.62% over the last 24 hours. It is currently trading on 3 active market(s) with $127.47 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Niobio Cash İstatistikleri

Niobio Cash Price
$0.000751 USD
Niobio Cash ROI
-57.70%
Piyasam Sıralaması
#1447
Piyasa Değeri
$105,703 USD
24 Saatlik Hacim
$127.45 USD
Dolaşan Arz
140,803,743 NBR
Toplam Arz
140,803,743 NBR
Maks Arz
336,000,000 NBR
Tüm Zamanlar En Yüksek
$0.020436 USD
(Nov 02, 2018)
Tüm Zamanlar En Düşük
$0.000277 USD
(Dec 16, 2019)
52 Hafta En Yüksek / En Düşük
$0.012991 USD /
$0.000277 USD
90 Gün En Yüksek / En Düşük
$0.001436 USD /
$0.000277 USD
30 Gün En Yüksek / En Düşük
$0.001436 USD /
$0.000358 USD
7 Gün En Yüksek / En Düşük
$0.001132 USD /
$0.000692 USD
24 Gün En Yüksek / En Düşük
$0.000897 USD /
$0.000706 USD
Dünkü En Yüksek / En Düşük
$0.000893 USD /
$0.000706 USD
Dünkü Açılış / Kapanış
$0.000780 USD /
$0.000798 USD
Dünkü Değişim
$0.000018 USD (2.33%)
Dünkü Hacim
$145.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.