Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Nexus Nexus (NXS)
0.380573 USD (-1.11%)
0.00007269 BTC (-0.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
22,723,195 USD
4,340 BTC
Hacim (24s)
119,204 USD
22.77 BTC
Dolaşan Arz
59,707,886 NXS
Toplam Arz
59,907,495 NXS

Nexus için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.382655 0.388690 0.378924 0.385588 118,317 23,022,663
17 Nisan 2019 0.379159 0.386154 0.373930 0.382655 127,514 22,847,507
16 Nisan 2019 0.373561 0.379536 0.364411 0.379332 263,286 22,649,127
15 Nisan 2019 0.380946 0.398264 0.358396 0.373559 512,911 22,304,397
14 Nisan 2019 0.383653 0.384594 0.369546 0.380946 160,507 22,745,458
13 Nisan 2019 0.373447 0.387454 0.368939 0.383653 287,479 22,907,088
12 Nisan 2019 0.363902 0.388736 0.347024 0.373488 281,516 22,300,196
11 Nisan 2019 0.402128 0.403382 0.356305 0.363902 600,743 21,727,798
10 Nisan 2019 0.410874 0.417631 0.396254 0.401959 413,868 24,000,106
9 Nisan 2019 0.407113 0.420324 0.392870 0.410832 341,905 24,529,922
8 Nisan 2019 0.413287 0.419677 0.391605 0.407113 391,060 24,307,886
7 Nisan 2019 0.400142 0.428980 0.399078 0.413218 407,502 24,672,368
6 Nisan 2019 0.416672 0.418299 0.393823 0.399460 315,767 23,850,892
5 Nisan 2019 0.401868 0.424498 0.401559 0.416567 357,773 24,872,325
4 Nisan 2019 0.385158 0.420154 0.382564 0.401899 422,873 23,996,534
3 Nisan 2019 0.407488 0.427772 0.364923 0.384972 1,063,544 22,985,893
2 Nisan 2019 0.392772 0.421614 0.379160 0.406522 1,867,697 24,272,570
1 Nisan 2019 0.407522 0.409722 0.387010 0.392010 862,164 23,406,104
31 Mart 2019 0.402041 0.419414 0.389004 0.407697 978,601 24,342,735
30 Mart 2019 0.400321 0.426306 0.388896 0.402041 349,673 24,005,019
29 Mart 2019 0.409809 0.419236 0.398736 0.401037 616,669 23,945,042
28 Mart 2019 0.400927 0.415467 0.394249 0.408767 634,366 24,406,634
27 Mart 2019 0.395314 0.426601 0.394931 0.400927 1,031,942 23,938,496
26 Mart 2019 0.382781 0.397791 0.375852 0.394382 705,830 23,547,706
25 Mart 2019 0.419189 0.419947 0.380782 0.382961 825,805 22,865,816
24 Mart 2019 0.412562 0.424001 0.408987 0.418398 436,784 24,981,651
23 Mart 2019 0.413347 0.417092 0.406636 0.412817 145,303 24,648,436
22 Mart 2019 0.411387 0.416888 0.404870 0.414831 217,029 24,768,699
21 Mart 2019 0.429671 0.436469 0.404006 0.411912 531,823 24,594,374
20 Mart 2019 0.420830 0.430784 0.410884 0.429083 267,525 25,619,633
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Nexus

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Nexus Statistics
Nexus Price 0.380573 USD
Nexus ROI +8468.68%
Market Rank #173
Piyasa Değeri 22,723,195 USD
24 Hour Volume 119,204 USD
Dolaşan Arz 59,707,886 NXS
Toplam Arz 59,907,495 NXS
Maks Arz Veri Yok
All Time High 15.86 USD
(6 Ocak 2018)
All Time Low 0.000716 USD
(29 Ağustos 2015)
52 Week High / Low 3.20 USD /
0.220977 USD
90 Day High / Low 0.498360 USD /
0.250384 USD
30 Day High / Low 0.436469 USD /
0.347024 USD
7 Day High / Low 0.398264 USD /
0.354813 USD
24 Hour High / Low 0.388366 USD /
0.376885 USD
Yesterday's High / Low 0.388690 USD /
0.378924 USD
Yesterday's Open / Close 0.382655 USD /
0.385588 USD
Yesterday's Change $0.002934 USD (+0.77%)
Yesterday's Volume $118,317 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)