×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,892Piyasa Değeri:  $223,523,158,15524s Hacim:  $76,145,039,745BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $223,523,158,15524s Hacim:  $76,145,039,745BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,892

Nexus (NXS)

$0.231625 USD (-9.40%)
0.00002828 BTC (-5.21%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $14,979,638 USD
    1,829 BTC
  • Hacim (24s)
    $116,050 USD
    14.16774297 BTC
  • Dolaşan Arz
    64,671,957 NXS
  • Maks Arz
    78,000,000 NXS
  • Historical data for Nexus

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.260905
    0.263732
    0.236079
    0.245340
    117,187
    15,866,627
    Nov 17, 2019
    0.259691
    0.269956
    0.258040
    0.260839
    56,295.72
    16,868,978
    Nov 16, 2019
    0.258226
    0.264135
    0.253088
    0.259691
    74,795.58
    16,794,702
    Nov 15, 2019
    0.277459
    0.277608
    0.253774
    0.258154
    167,398
    16,695,350
    Nov 14, 2019
    0.285300
    0.285555
    0.271652
    0.277082
    88,405.77
    17,919,410
    Nov 13, 2019
    0.295021
    0.295021
    0.283094
    0.285300
    128,851
    18,450,933
    Nov 12, 2019
    0.290557
    0.296684
    0.281895
    0.294407
    189,957
    19,039,889
    Nov 11, 2019
    0.293285
    0.295520
    0.277433
    0.290544
    184,355
    18,790,049
    Nov 10, 2019
    0.277649
    0.295200
    0.277460
    0.293724
    111,913
    18,995,687
    Nov 09, 2019
    0.280098
    0.283789
    0.274999
    0.277675
    84,867.10
    17,957,767
    Nov 08, 2019
    0.289981
    0.292661
    0.272086
    0.280148
    103,684
    18,117,745
    Nov 07, 2019
    0.308241
    0.309021
    0.280312
    0.290079
    448,933
    18,759,959
    Nov 06, 2019
    0.334061
    0.342828
    0.306613
    0.308118
    311,728
    19,926,585
    Nov 05, 2019
    0.330883
    0.340860
    0.316287
    0.334107
    338,049
    21,607,354
    Nov 04, 2019
    0.358060
    0.358464
    0.321714
    0.330883
    353,631
    21,398,825
    Nov 03, 2019
    0.364413
    0.390088
    0.353014
    0.358449
    488,717
    23,181,609
    Nov 02, 2019
    0.352712
    0.372228
    0.352616
    0.364387
    307,186
    23,565,632
    Nov 01, 2019
    0.340633
    0.353824
    0.334586
    0.352820
    89,848.85
    22,817,573
    Oct 31, 2019
    0.350214
    0.361966
    0.330997
    0.340633
    204,173
    22,029,410
    Oct 30, 2019
    0.343560
    0.354847
    0.322776
    0.350251
    420,024
    22,651,399
    Oct 29, 2019
    0.296488
    0.344524
    0.295447
    0.344524
    260,959
    22,281,034
    Oct 28, 2019
    0.294140
    0.303630
    0.289801
    0.296436
    112,209
    19,171,066
    Oct 27, 2019
    0.288927
    0.311034
    0.271940
    0.294320
    145,081
    19,034,220
    Oct 26, 2019
    0.279449
    0.294889
    0.279044
    0.289787
    140,757
    18,741,104
    Oct 25, 2019
    0.252563
    0.283077
    0.242718
    0.279563
    236,822
    18,079,919
    Oct 24, 2019
    0.240944
    0.255164
    0.235024
    0.252559
    101,682
    16,333,484
    Oct 23, 2019
    0.264711
    0.275354
    0.236563
    0.240944
    155,863
    15,582,324
    Oct 22, 2019
    0.252991
    0.283751
    0.248501
    0.264872
    525,137
    17,129,760
    Oct 21, 2019
    0.252829
    0.259414
    0.240163
    0.251933
    304,578
    16,293,025
    Oct 20, 2019
    0.268595
    0.275726
    0.247467
    0.252795
    421,218
    16,348,728
    Oct 19, 2019
    0.249471
    0.294094
    0.239322
    0.268566
    1,685,535
    17,368,695

Nexus Hakkında

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Nexus İstatistikleri

Nexus Price
$0.231625 USD
Nexus ROI
5,115.09%
Piyasam Sıralaması
#188
Piyasa Değeri
$14,979,638 USD
24 Saatlik Hacim
$116,050 USD
Dolaşan Arz
64,671,957 NXS
Toplam Arz
64,671,957 NXS
Maks Arz
78,000,000 NXS
Tüm Zamanlar En Yüksek
$15.86 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$0.000716 USD
(Aug 29, 2015)
52 Hafta En Yüksek / En Düşük
$1.05 USD /
$0.168198 USD
90 Gün En Yüksek / En Düşük
$0.390088 USD /
$0.168198 USD
30 Gün En Yüksek / En Düşük
$0.390088 USD /
$0.229120 USD
7 Gün En Yüksek / En Düşük
$0.296684 USD /
$0.229980 USD
24 Gün En Yüksek / En Düşük
$0.259083 USD /
$0.229980 USD
Dünkü En Yüksek / En Düşük
$0.263732 USD /
$0.236079 USD
Dünkü Açılış / Kapanış
$0.260905 USD /
$0.245340 USD
Dünkü Değişim
$-0.015565 USD (-5.97%)
Dünkü Hacim
$117,187 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.