Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Nexus Nexus (NXS)
0.224466 USD (-1.43%)
0.00002100 BTC (-1.26%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
14,393,654 USD
1,347 BTC
Hacim (24s)
213,193 USD
19.94 BTC
Dolaşan Arz
64,123,995 NXS
Maks Arz
78,000,000 NXS

Nexus için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.238407 0.239588 0.224165 0.233575 369,881 14,976,411
18 Ağustos 2019 0.229834 0.239328 0.226586 0.238298 61,116 15,276,345
17 Ağustos 2019 0.216403 0.238486 0.212666 0.229786 316,738 14,727,920
16 Ağustos 2019 0.216390 0.219405 0.208629 0.216349 66,554 13,864,009
15 Ağustos 2019 0.209764 0.219589 0.197135 0.216362 69,698 13,862,155
14 Ağustos 2019 0.234818 0.235833 0.206972 0.209304 226,406 13,407,424
13 Ağustos 2019 0.235822 0.239183 0.228325 0.234826 97,053 15,039,422
12 Ağustos 2019 0.248840 0.250758 0.229954 0.235743 122,781 15,095,058
11 Ağustos 2019 0.234635 0.262808 0.232588 0.248765 208,325 15,925,840
10 Ağustos 2019 0.243824 0.251127 0.219979 0.234657 359,545 15,019,801
9 Ağustos 2019 0.251437 0.531119 0.242884 0.243824 1,463,672 15,602,651
8 Ağustos 2019 0.221122 0.286053 0.215942 0.251521 869,573 16,093,168
7 Ağustos 2019 0.235691 0.242650 0.220373 0.221185 136,888 14,149,402
6 Ağustos 2019 0.256355 0.256704 0.231512 0.235760 294,989 15,078,799
5 Ağustos 2019 0.265272 0.273703 0.253375 0.256587 200,678 16,407,655
4 Ağustos 2019 0.296022 0.296047 0.258411 0.265316 179,788 16,962,485
3 Ağustos 2019 0.280592 0.301401 0.274599 0.295285 157,784 18,874,745
2 Ağustos 2019 0.291240 0.291433 0.272979 0.281496 104,425 17,989,855
1 Ağustos 2019 0.279112 0.307977 0.272718 0.290282 365,677 18,547,684
31 Temmuz 2019 0.266808 0.278986 0.265945 0.278986 143,219 17,822,379
30 Temmuz 2019 0.277340 0.278564 0.255454 0.266849 183,375 17,043,701
29 Temmuz 2019 0.295049 0.300680 0.274616 0.277320 463,196 17,708,974
28 Temmuz 2019 0.252830 0.302077 0.248439 0.294223 1,497,685 18,784,696
27 Temmuz 2019 0.244446 0.259713 0.227923 0.253067 518,259 16,153,865
26 Temmuz 2019 0.248266 0.249990 0.241875 0.244446 75,616 15,600,465
25 Temmuz 2019 0.243056 0.251761 0.242192 0.248394 50,038 15,849,266
24 Temmuz 2019 0.236123 0.246665 0.228523 0.243147 103,362 15,511,416
23 Temmuz 2019 0.233010 0.266387 0.227170 0.236123 266,806 15,060,344
22 Temmuz 2019 0.246715 0.249905 0.229676 0.233043 85,795 14,860,988
21 Temmuz 2019 0.247615 0.252777 0.238982 0.246724 42,108 15,730,207
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Nexus Hakkında

Nexus (NXS) is an open source blockchain and peer-to-peer network. The project aims to 'develop technology for communities, enterprise, and connectivity'.

Operating since Sep 2014, the project has undergone a series of improvements. The Tritium protocol is running in testnet mode (As of 1 Mar 2019) and will replace the legacy code. Some of the features and improvements include Network Overlays, IP Multicast Locking Groups, Higher Security Standard, and Contracts.

As of 1 Mar 2019, Nexus comprises 3 Embassies in the US, UK, and Australia. Each of the Nexus Embassies is a non-profit entity created for technological/business development, along with education. The nonprofit entities have no owners, are represented by a volunteer board of directors, and are operated by teams of creatives and delegates.

Nexus İstatistikleri
Nexus Değeri 0.224466 USD
Nexus ROI +4953.90%
Piyasam Sıralaması #190
Piyasa Değeri 14,393,654 USD
24 Saatlik Hacim 213,193 USD
Dolaşan Arz 64,123,995 NXS
Toplam Arz 64,123,995 NXS
Maks Arz 78,000,000 NXS
Tüm Zamanlar En Yüksek 15.86 USD
(6 Ocak 2018)
Tüm Zamanlar En Düşük 0.000716 USD
(29 Ağustos 2015)
52 Hafta En Yüksek / En Düşük 1.50 USD /
0.197135 USD
90 Gün En Yüksek / En Düşük 1.05 USD /
0.197135 USD
30 Gün En Yüksek / En Düşük 0.531119 USD /
0.197135 USD
7 Gün En Yüksek / En Düşük 0.239588 USD /
0.197135 USD
24 Gün En Yüksek / En Düşük 0.239588 USD /
0.222997 USD
Dünkü En Yüksek / En Düşük 0.239588 USD /
0.224165 USD
Dünkü Açılış / Kapanış 0.238407 USD /
0.233575 USD
Dünkü Değişim $-0.004832 USD (-2.03%)
Dünkü Hacim $369,881 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)