×
The Capital is happening tomorrow! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $239,992,070,52524s Hacim:  $70,255,423,156BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $239,992,070,52524s Hacim:  $70,255,423,156BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Newton (NEW)

$0.003509 USD (-1.69%)
0.00000040 BTC (1.44%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $41,930,843 USD
    4,778 BTC
  • Hacim (24s)
    $4,544,305 USD
    517.86659036 BTC
  • Dolaşan Arz
    11,948,333,332 NEW
  • Toplam Arz
    100,000,000,000 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 10, 2019
    0.003518
    0.003589
    0.003507
    0.003573
    4,101,393
    42,690,268
    Nov 09, 2019
    0.003417
    0.003556
    0.003410
    0.003521
    3,860,541
    42,067,906
    Nov 08, 2019
    0.003614
    0.003621
    0.003379
    0.003422
    4,390,138
    40,884,337
    Nov 07, 2019
    0.003596
    0.003656
    0.003566
    0.003613
    4,443,486
    43,172,029
    Nov 06, 2019
    0.003610
    0.003669
    0.003458
    0.003597
    4,194,296
    42,977,041
    Nov 05, 2019
    0.003620
    0.003662
    0.003580
    0.003609
    4,441,954
    43,118,635
    Nov 04, 2019
    0.003590
    0.003782
    0.003547
    0.003620
    5,317,447
    43,251,575
    Nov 03, 2019
    0.003617
    0.003644
    0.003550
    0.003584
    4,140,786
    42,828,334
    Nov 02, 2019
    0.003716
    0.003747
    0.003574
    0.003622
    4,540,696
    43,279,136
    Nov 01, 2019
    0.003643
    0.003760
    0.003590
    0.003716
    4,665,494
    44,401,302
    Oct 31, 2019
    0.003515
    0.003747
    0.003506
    0.003649
    5,092,567
    43,596,468
    Oct 30, 2019
    0.003668
    0.003692
    0.003486
    0.003514
    4,379,080
    41,982,251
    Oct 29, 2019
    0.003781
    0.003819
    0.003645
    0.003676
    4,912,527
    43,926,906
    Oct 28, 2019
    0.003666
    0.003856
    0.003604
    0.003780
    5,334,465
    45,164,634
    Oct 27, 2019
    0.003897
    0.003925
    0.003583
    0.003663
    4,628,031
    43,769,489
    Oct 26, 2019
    0.003756
    0.004009
    0.003657
    0.003897
    6,086,240
    46,563,968
    Oct 25, 2019
    0.003686
    0.004032
    0.003639
    0.003754
    5,840,941
    44,857,022
    Oct 24, 2019
    0.003983
    0.004006
    0.003642
    0.003686
    4,521,789
    44,041,356
    Oct 23, 2019
    0.004021
    0.004123
    0.003854
    0.003980
    7,605,158
    47,555,038
    Oct 22, 2019
    0.004002
    0.004131
    0.003936
    0.004027
    6,631,187
    48,116,483
    Oct 21, 2019
    0.003603
    0.004005
    0.003579
    0.004003
    8,024,054
    47,833,531
    Oct 20, 2019
    0.003379
    0.003613
    0.003364
    0.003608
    3,864,075
    43,109,855
    Oct 19, 2019
    0.003246
    0.003387
    0.003194
    0.003382
    4,243,560
    40,410,915
    Oct 18, 2019
    0.003186
    0.003262
    0.003034
    0.003256
    4,025,716
    38,908,883
    Oct 17, 2019
    0.003128
    0.003203
    0.003065
    0.003179
    4,098,634
    37,987,636
    Oct 16, 2019
    0.003083
    0.003161
    0.003046
    0.003122
    4,066,740
    37,298,702
    Oct 15, 2019
    0.003044
    0.003098
    0.003006
    0.003083
    3,731,355
    36,836,753
    Oct 14, 2019
    0.002989
    0.003064
    0.002969
    0.003039
    3,413,661
    36,314,752
    Oct 13, 2019
    0.003017
    0.003041
    0.002975
    0.002989
    3,165,991
    35,718,048
    Oct 12, 2019
    0.003008
    0.003059
    0.002984
    0.003015
    3,251,120
    36,019,827
    Oct 11, 2019
    0.003013
    0.003038
    0.002942
    0.003004
    3,240,671
    35,893,035

Newton Hakkında

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton İstatistikleri

Newton Price
$0.003509 USD
Newton ROI
46.22%
Piyasam Sıralaması
#97
Piyasa Değeri
$41,930,843 USD
24 Saatlik Hacim
$4,544,305 USD
Dolaşan Arz
11,948,333,332 NEW
Toplam Arz
100,000,000,000 NEW
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.016538 USD
(Apr 19, 2019)
Tüm Zamanlar En Düşük
$0.001957 USD
(Jul 17, 2019)
52 Hafta En Yüksek / En Düşük
$0.016538 USD /
$0.001957 USD
90 Gün En Yüksek / En Düşük
$0.004131 USD /
$0.002225 USD
30 Gün En Yüksek / En Düşük
$0.004131 USD /
$0.002969 USD
7 Gün En Yüksek / En Düşük
$0.003669 USD /
$0.003379 USD
24 Gün En Yüksek / En Düşük
$0.003583 USD /
$0.003484 USD
Dünkü En Yüksek / En Düşük
$0.003589 USD /
$0.003507 USD
Dünkü Açılış / Kapanış
$0.003518 USD /
$0.003573 USD
Dünkü Değişim
$0.000054 USD (1.55%)
Dünkü Hacim
$4,101,393 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.