Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Newton Newton (NEW)
0.002495 USD (4.90%)
0.00000023 BTC (-3.40%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
29,807,414 USD
2,717 BTC
Hacim (24s)
4,995,666 USD
455.40 BTC
Dolaşan Arz
11,948,333,332 NEW
Toplam Arz
100,000,000,000 NEW

Newton için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Temmuz 2019 0.002514 0.002514 0.002290 0.002457 5,374,093 29,353,598
14 Temmuz 2019 0.002808 0.002830 0.002497 0.002502 4,330,671 29,895,494
13 Temmuz 2019 0.002966 0.002966 0.002729 0.002795 4,162,639 33,393,261
12 Temmuz 2019 0.002794 0.002991 0.002771 0.002963 6,559,385 35,407,382
11 Temmuz 2019 0.003135 0.003219 0.002723 0.002789 5,125,451 33,325,985
10 Temmuz 2019 0.003461 0.003634 0.002921 0.003137 15,296,789 37,484,907
9 Temmuz 2019 0.003209 0.003674 0.003132 0.003454 23,914,920 41,274,025
8 Temmuz 2019 0.003042 0.003271 0.002999 0.003208 10,836,230 38,332,214
7 Temmuz 2019 0.003210 0.003242 0.003032 0.003036 13,309,846 36,272,566
6 Temmuz 2019 0.002732 0.003517 0.002727 0.003209 25,199,718 38,344,186
5 Temmuz 2019 0.002750 0.002798 0.002694 0.002734 17,057,532 32,666,997
4 Temmuz 2019 0.002884 0.002957 0.002741 0.002748 7,186,792 32,835,732
3 Temmuz 2019 0.002778 0.002940 0.002766 0.002883 11,112,019 34,451,466
2 Temmuz 2019 0.002747 0.002795 0.002633 0.002775 7,319,002 33,155,728
1 Temmuz 2019 0.002870 0.002932 0.002643 0.002734 2,805,230 32,663,529
30 Haziran 2019 0.002964 0.003084 0.002832 0.002870 7,112,441 34,297,663
29 Haziran 2019 0.002988 0.003025 0.002875 0.002956 10,396,014 35,321,012
28 Haziran 2019 0.002910 0.003122 0.002899 0.002987 11,554,994 35,687,177
27 Haziran 2019 0.003197 0.003199 0.002667 0.002912 7,447,471 34,787,901
26 Haziran 2019 0.003477 0.003560 0.003071 0.003197 13,294,771 38,196,158
25 Haziran 2019 0.003508 0.003524 0.003437 0.003477 9,407,657 41,538,947
24 Haziran 2019 0.003556 0.003583 0.003470 0.003513 11,759,028 41,973,625
23 Haziran 2019 0.003517 0.003689 0.003503 0.003556 9,164,220 42,490,769
22 Haziran 2019 0.003593 0.003645 0.003480 0.003521 10,743,288 42,068,649
21 Haziran 2019 0.003645 0.003655 0.003469 0.003595 7,872,539 42,953,663
20 Haziran 2019 0.003614 0.003704 0.003545 0.003646 11,357,874 43,559,187
19 Haziran 2019 0.003540 0.003720 0.003509 0.003600 9,297,438 43,019,470
18 Haziran 2019 0.003614 0.003619 0.003475 0.003556 7,019,575 42,486,840
17 Haziran 2019 0.003665 0.003739 0.003567 0.003607 10,297,309 43,099,570
16 Haziran 2019 0.003695 0.003905 0.003652 0.003668 6,454,393 43,825,985
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Newton Hakkında

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton İstatistikleri
Newton Değeri 0.002495 USD
Newton ROI -72.38%
Piyasam Sıralaması #155
Piyasa Değeri 29,807,414 USD
24 Saatlik Hacim 4,995,666 USD
Dolaşan Arz 11,948,333,332 NEW
Toplam Arz 100,000,000,000 NEW
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.016538 USD
(19 Nisan 2019)
Tüm Zamanlar En Düşük 0.002290 USD
(15 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.016538 USD /
0.002290 USD
90 Gün En Yüksek / En Düşük 0.016538 USD /
0.002290 USD
30 Gün En Yüksek / En Düşük 0.003739 USD /
0.002290 USD
7 Gün En Yüksek / En Düşük 0.003674 USD /
0.002290 USD
24 Gün En Yüksek / En Düşük 0.002507 USD /
0.002332 USD
Dünkü En Yüksek / En Düşük 0.002514 USD /
0.002290 USD
Dünkü Açılış / Kapanış 0.002514 USD /
0.002457 USD
Dünkü Değişim $-0.000057 USD (-2.27%)
Dünkü Hacim $5,374,093 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)