×
×
Kripto Para Birimleri:  7,221Piyasalar:  30,372Piyasa Değeri:  $345,703,874,29124s Hacim:  $109,072,178,714BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $345,703,874,29124s Hacim:  $109,072,178,714BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,221Piyasalar:  30,372
Newton

Newton (NEW)

$0.000540 USD (-2.55%)
0.00000005 BTC (-1.47%)
0.00001914 BNB (-7.56%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $11,118,043 USD
    1,033 BTC
    393,729 BNB
  • Hacim (24s)
    $802,629 USD
    74.55810233 BTC
    28,424 BNB
  • Dolaşan Arz
    20,571,994,592 NEW
  • Toplam Arz
    98,823,661,261 NEW
  • Maks Arz
    98,823,661,261 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 28, 2020
    0.000560
    0.000568
    0.000548
    0.000554
    836,756
    11,392,072
    Sep 27, 2020
    0.000573
    0.000574
    0.000554
    0.000560
    769,602
    11,525,788
    Sep 26, 2020
    0.000582
    0.000593
    0.000562
    0.000572
    706,445
    11,763,592
    Sep 25, 2020
    0.000588
    0.000590
    0.000571
    0.000583
    700,874
    11,983,839
    Sep 24, 2020
    0.000575
    0.000590
    0.000564
    0.000587
    789,373
    12,085,211
    Sep 23, 2020
    0.000570
    0.000589
    0.000561
    0.000575
    787,505
    11,831,286
    Sep 22, 2020
    0.000585
    0.000594
    0.000567
    0.000570
    567,299
    11,722,282
    Sep 21, 2020
    0.000605
    0.000615
    0.000570
    0.000584
    883,650
    12,007,631
    Sep 20, 2020
    0.000608
    0.000619
    0.000596
    0.000607
    696,855
    12,482,720
    Sep 19, 2020
    0.000590
    0.000609
    0.000580
    0.000609
    682,768
    12,524,842
    Sep 18, 2020
    0.000592
    0.000599
    0.000583
    0.000590
    638,099
    12,131,706
    Sep 17, 2020
    0.000591
    0.000609
    0.000581
    0.000592
    645,376
    12,186,689
    Sep 16, 2020
    0.000616
    0.000617
    0.000581
    0.000591
    726,118
    12,150,741
    Sep 15, 2020
    0.000589
    0.000626
    0.000580
    0.000615
    817,653
    12,656,783
    Sep 14, 2020
    0.000581
    0.000608
    0.000571
    0.000589
    776,814
    12,124,891
    Sep 13, 2020
    0.000609
    0.000617
    0.000566
    0.000580
    754,954
    11,941,305
    Sep 12, 2020
    0.000614
    0.000624
    0.000602
    0.000609
    691,834
    12,534,675
    Sep 11, 2020
    0.000628
    0.000634
    0.000597
    0.000614
    779,003
    12,621,157
    Sep 10, 2020
    0.000591
    0.000630
    0.000586
    0.000626
    840,944
    12,887,916
    Sep 09, 2020
    0.000575
    0.000603
    0.000573
    0.000590
    677,910
    12,145,109
    Sep 08, 2020
    0.000598
    0.000600
    0.000571
    0.000575
    683,730
    11,821,249
    Sep 07, 2020
    0.000604
    0.000607
    0.000565
    0.000600
    661,183
    12,333,190
    Sep 06, 2020
    0.000563
    0.000614
    0.000553
    0.000605
    846,106
    12,441,313
    Sep 05, 2020
    0.000640
    0.000659
    0.000549
    0.000564
    883,772
    11,594,365
    Sep 04, 2020
    0.000657
    0.000675
    0.000595
    0.000641
    1,030,742
    13,185,463
    Sep 03, 2020
    0.000711
    0.000714
    0.000652
    0.000659
    994,418
    13,549,892
    Sep 02, 2020
    0.000749
    0.000754
    0.000691
    0.000711
    1,016,372
    14,625,027
    Sep 01, 2020
    0.000800
    0.000806
    0.000736
    0.000751
    1,314,889
    15,459,438
    Aug 31, 2020
    0.000763
    0.000818
    0.000739
    0.000800
    1,677,488
    16,453,173
    Aug 30, 2020
    0.000769
    0.000787
    0.000749
    0.000764
    1,261,238
    15,715,805
    Aug 29, 2020
    0.000736
    0.000811
    0.000733
    0.000770
    1,783,377
    15,835,244

Newton Hakkında

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton Değeri

Newton Değeri$0.000540 USD
Newton ROI
-77.48%
Piyasam Sıralaması#459
Piyasa Değeri$11,118,043 USD
24 Saatlik Hacim$802,629 USD
Dolaşan Arz20,571,994,592 NEW
Toplam Arz98,823,661,261 NEW
Maks Arz98,823,661,261 NEW
Tüm Zamanlar En Yüksek
$0.016538 USD
(Apr 19, 2019)
Tüm Zamanlar En Düşük
$0.000271 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.004131 USD /
$0.000273 USD
90 Gün En Yüksek / En Düşük
$0.000887 USD /
$0.000554 USD
30 Gün En Yüksek / En Düşük
$0.000887 USD /
$0.000554 USD
7 Gün En Yüksek / En Düşük
$0.000567 USD /
$0.000557 USD
24 Gün En Yüksek / En Düşük
$0.000567 USD /
$0.000557 USD
Dünkü En Yüksek / En Düşük
$0.000568 USD /
$0.000548 USD
Dünkü Açılış / Kapanış
$0.000560 USD /
$0.000554 USD
Dünkü Değişim$-0.000006 USD (-1.16%)
Dünkü Hacim$836,756 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.