Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Neutron Neutron (NTRN)
0.005516 USD (0.00%)
0.00000135 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
215,794 USD
53 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
39,121,694 NTRN
Maks Arz
68,000,000 NTRN

Neutron için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Mart 2019 0.005510 0.005523 0.005490 0.005516 - 215,794
20 Mart 2019 0.005499 0.005518 0.005434 0.005502 3 215,246
19 Mart 2019 0.005390 0.005511 0.005390 0.005495 3 214,989
18 Mart 2019 0.005390 0.005453 0.005364 0.005390 - 210,874
17 Mart 2019 0.005421 0.005432 0.005362 0.005385 153 210,677
16 Mart 2019 0.005946 0.007665 0.005277 0.005420 154 212,057
15 Mart 2019 0.021039 0.021138 0.005090 0.005916 256 231,455
14 Mart 2019 0.006667 0.021173 0.006665 0.021054 5 823,685
13 Mart 2019 0.006886 0.006886 0.006646 0.006669 0 260,910
12 Mart 2019 0.006870 0.006910 0.006790 0.006886 - 269,408
11 Mart 2019 0.007490 0.007773 0.006260 0.006862 435 268,450
10 Mart 2019 0.007237 0.007612 0.006927 0.007458 294 291,757
9 Mart 2019 0.006767 0.007417 0.006268 0.007045 260 275,607
8 Mart 2019 0.006331 0.007074 0.006227 0.006600 246 258,204
7 Mart 2019 0.006965 0.007128 0.006066 0.006816 85 266,665
6 Mart 2019 0.006945 0.006987 0.006897 0.006956 4 272,135
5 Mart 2019 0.005604 0.006967 0.005579 0.006955 5 272,099
4 Mart 2019 0.005751 0.005775 0.005566 0.005601 2 219,140
3 Mart 2019 0.006232 0.006263 0.005741 0.005761 57 225,378
2 Mart 2019 0.006960 0.007011 0.006214 0.006239 34 244,064
1 Mart 2019 0.008251 0.008251 0.006971 0.006973 37 272,800
28 Şubat 2019 0.008191 0.008265 0.008181 0.008251 - 322,791
27 Şubat 2019 0.008383 0.008399 0.006218 0.008181 13 320,061
26 Şubat 2019 0.006008 0.008412 0.005939 0.008375 14 327,645
25 Şubat 2019 0.007600 0.007700 0.005935 0.006026 12 235,750
24 Şubat 2019 0.009593 0.009754 0.007567 0.007601 18 297,371
23 Şubat 2019 0.007552 0.009638 0.007168 0.009584 70 374,955
22 Şubat 2019 0.009588 0.010957 0.006230 0.007565 1,732 295,973
21 Şubat 2019 0.005123 0.009671 0.004760 0.009605 873 375,775
20 Şubat 2019 0.005136 0.005391 0.004345 0.005125 2,104 200,493
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Neutron

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694 NTRN. The last known price of Neutron is 0.005516 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.neutroncoin.com/.
Neutron Statistics
Neutron Price 0.005516 USD
Neutron ROI -73.75%
Market Rank #1382
Piyasa Değeri 215,794 USD
24 Hour Volume Veri Yok
Dolaşan Arz 39,121,694 NTRN
Toplam Arz 39,121,694 NTRN
Maks Arz 68,000,000 NTRN
All Time High 1.20 USD
(21 Ocak 2018)
All Time Low 0.000122 USD
(1 Aralık 2015)
52 Week High / Low 0.250894 USD /
0.001726 USD
90 Day High / Low 0.023348 USD /
0.001726 USD
30 Day High / Low 0.021173 USD /
0.004760 USD
7 Day High / Low 0.007665 USD /
0.005271 USD
24 Hour High / Low 0.005516 USD /
0.005516 USD
Yesterday's High / Low 0.005523 USD /
0.005490 USD
Yesterday's Open / Close 0.005510 USD /
0.005516 USD
Yesterday's Change $0.000006 USD (+0.11%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)