×
The Capital is happening tomorrow! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $239,900,141,75024s Hacim:  $70,121,391,266BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $239,900,141,75024s Hacim:  $70,121,391,266BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Neutron (NTRN)

$0.004848 USD (-14.15%)
0.00000055 BTC (-11.26%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $189,678 USD
    21.62746313 BTC
  • Hacim (24s)
    $39.03 USD
    0.00445035 BTC
  • Dolaşan Arz
    39,121,694 NTRN
  • Maks Arz
    68,000,000 NTRN
  • Historical data for Neutron

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 10, 2019
    0.003610
    0.005672
    0.003502
    0.005643
    37.85
    220,765
    Nov 09, 2019
    0.004787
    0.004835
    0.003609
    0.003610
    0.016242
    141,234
    Nov 08, 2019
    0.005475
    0.005482
    0.003218
    0.004789
    338.46
    187,335
    Nov 07, 2019
    0.006663
    0.006673
    0.005437
    0.005477
    27.41
    214,268
    Nov 06, 2019
    0.005767
    0.006707
    0.005753
    0.006660
    38.96
    260,547
    Nov 05, 2019
    0.004530
    0.005795
    0.004448
    0.005767
    1.01
    225,615
    Nov 04, 2019
    0.004371
    0.004656
    0.004250
    0.004530
    113.69
    177,205
    Nov 03, 2019
    0.004803
    0.006482
    0.004354
    0.004376
    39.24
    171,212
    Nov 02, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Nov 01, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 31, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 30, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 29, 2019
    0.004803
    0.004803
    0.004803
    0.004803
    0
    187,909
    Oct 28, 2019
    0.004870
    0.004999
    0.004762
    0.004803
    0
    187,909
    Oct 27, 2019
    0.004584
    0.004979
    0.004584
    0.004873
    5.72
    190,658
    Oct 26, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 25, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 24, 2019
    0.004584
    0.004584
    0.004584
    0.004584
    0
    179,327
    Oct 23, 2019
    0.004920
    0.004937
    0.004568
    0.004584
    0
    179,327
    Oct 22, 2019
    0.005659
    0.005659
    0.004919
    0.004920
    0.838174
    192,486
    Oct 21, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 20, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 19, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 18, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 17, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 16, 2019
    0.005659
    0.005659
    0.005659
    0.005659
    0
    221,395
    Oct 15, 2019
    0.005697
    0.005719
    0.005645
    0.005659
    0
    221,395
    Oct 14, 2019
    0.007730
    0.007774
    0.005627
    0.005693
    3.70
    222,710
    Oct 13, 2019
    0.007161
    0.007869
    0.007156
    0.007730
    0.772961
    302,395
    Oct 12, 2019
    0.007307
    0.007344
    0.007155
    0.007161
    0.716130
    280,162
    Oct 11, 2019
    0.007680
    0.007680
    0.007303
    0.007303
    0.730313
    285,711

Neutron Hakkında

Neutron (NTRN) is a cryptocurrency. Neutron has a current supply of 39,121,694.189. The last known price of Neutron is $0.004848 USD and is down -14.15% over the last 24 hours. It is currently trading on 1 active market(s) with $39.03 traded over the last 24 hours. More information can be found at http://www.neutroncoin.com/.

Neutron İstatistikleri

Neutron Price
$0.004848 USD
Neutron ROI
-76.93%
Piyasam Sıralaması
#1331
Piyasa Değeri
$189,678 USD
24 Saatlik Hacim
$39.03 USD
Dolaşan Arz
39,121,694 NTRN
Toplam Arz
39,121,694 NTRN
Maks Arz
68,000,000 NTRN
Tüm Zamanlar En Yüksek
$1.20 USD
(Jan 21, 2018)
Tüm Zamanlar En Düşük
$0.000122 USD
(Dec 01, 2015)
52 Hafta En Yüksek / En Düşük
$0.119387 USD /
$0.001726 USD
90 Gün En Yüksek / En Düşük
$0.012692 USD /
$0.003045 USD
30 Gün En Yüksek / En Düşük
$0.007869 USD /
$0.003218 USD
7 Gün En Yüksek / En Düşük
$0.006707 USD /
$0.003218 USD
24 Gün En Yüksek / En Düşük
$0.005672 USD /
$0.004841 USD
Dünkü En Yüksek / En Düşük
$0.005672 USD /
$0.003502 USD
Dünkü Açılış / Kapanış
$0.003610 USD /
$0.005643 USD
Dünkü Değişim
$0.002033 USD (56.33%)
Dünkü Hacim
$37.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.