Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Nerves Nerves (NER)
0.000051 USD (0.00%)
9.998e-09 BTC (0.00%)
0.00000031 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
165,461 USD
33 BTC
996 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
3,258,944,260 NER
Toplam Arz
5,000,000,000 NER

Nerves için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
17 Nisan 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
16 Nisan 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
15 Nisan 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
14 Nisan 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
13 Nisan 2019 0.000051 0.000051 0.000051 0.000051 - 165,461
12 Nisan 2019 0.000081 0.000081 0.000050 0.000051 - 165,461
11 Nisan 2019 0.000089 0.000089 0.000037 0.000081 499 263,867
10 Nisan 2019 0.000090 0.000091 0.000088 0.000089 177 288,706
9 Nisan 2019 0.000090 0.000090 0.000090 0.000090 - 291,797
8 Nisan 2019 0.000052 0.000092 0.000031 0.000090 1,262 293,788
7 Nisan 2019 0.000052 0.000052 0.000052 0.000052 - 170,223
6 Nisan 2019 0.000091 0.000091 0.000042 0.000052 - 170,223
5 Nisan 2019 0.000051 0.000110 0.000025 0.000091 828 296,686
4 Nisan 2019 0.000060 0.000111 0.000030 0.000051 632 164,786
3 Nisan 2019 0.000072 0.000077 0.000020 0.000060 2,742 194,506
2 Nisan 2019 0.000035 0.000104 0.000017 0.000072 164 235,574
1 Nisan 2019 0.000041 0.000107 0.000035 0.000035 426 115,564
31 Mart 2019 0.000041 0.000041 0.000041 0.000041 - 133,569
30 Mart 2019 0.000041 0.000042 0.000041 0.000041 142 134,299
29 Mart 2019 0.000040 0.000041 0.000040 0.000041 142 134,625
28 Mart 2019 0.000041 0.000041 0.000040 0.000040 - 131,722
27 Mart 2019 0.000031 0.000041 0.000031 0.000041 285 133,268
26 Mart 2019 0.000016 0.000032 0.000016 0.000031 - 100,730
25 Mart 2019 0.000036 0.000036 0.000016 0.000016 135 52,806
24 Mart 2019 0.000015 0.000040 0.000014 0.000036 137 116,016
23 Mart 2019 0.000039 0.000080 0.000014 0.000015 40,454 47,354
22 Mart 2019 0.000047 0.000068 0.000015 0.000038 16,626 123,366
21 Mart 2019 0.000015 0.000095 0.000010 0.000047 8,189 152,220
20 Mart 2019 0.000015 0.000015 0.000015 0.000015 - 49,488
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Nerves

Nerves (NER) is a cryptocurrency token and operates on the Ethereum platform. Nerves has a current supply of 5,000,000,000 NER with 3,258,944,260 NER in circulation. The last known price of Nerves is 0.000051 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://nerves.foundation/.
Nerves Statistics
Nerves Price 0.000051 USD
Nerves ROI -95.94%
Market Rank #1453
Piyasa Değeri 165,461 USD
24 Hour Volume Veri Yok
Dolaşan Arz 3,258,944,260 NER
Toplam Arz 5,000,000,000 NER
Maks Arz Veri Yok
All Time High 0.001430 USD
(4 Ekim 2018)
All Time Low 0.000007 USD
(25 Şubat 2019)
52 Week High / Low 0.001430 USD /
0.000007 USD
90 Day High / Low 0.000111 USD /
0.000007 USD
30 Day High / Low 0.000111 USD /
0.000010 USD
7 Day High / Low 0.000051 USD /
0.000050 USD
24 Hour High / Low 0.000051 USD /
0.000051 USD
Yesterday's High / Low 0.000051 USD /
0.000051 USD
Yesterday's Open / Close 0.000051 USD /
0.000051 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)