Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
NeosCoin NeosCoin (NEOS)
0.132115 USD (13.85%)
0.00002359 BTC (11.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
567,610 USD
101 BTC
Hacim (24s)
14,657 USD
2.62 BTC
Dolaşan Arz
4,296,319 NEOS

NeosCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.109205 0.130028 0.108919 0.128956 13,056 554,004
22 Nisan 2019 0.111148 0.116766 0.106500 0.109205 1,397 469,027
21 Nisan 2019 0.115391 0.115837 0.108390 0.111204 1,413 477,485
20 Nisan 2019 0.112122 0.118044 0.107024 0.115391 1,387 495,333
19 Nisan 2019 0.124745 0.124764 0.100264 0.112086 10,596 481,015
18 Nisan 2019 0.133735 0.133934 0.120566 0.124750 10,551 535,222
17 Nisan 2019 0.139957 0.141083 0.119292 0.133735 967 573,619
16 Nisan 2019 0.132060 0.140235 0.125109 0.140021 672 600,418
15 Nisan 2019 0.141539 0.143266 0.124084 0.132061 1,727 566,134
14 Nisan 2019 0.129790 0.143528 0.129638 0.141539 696 606,602
13 Nisan 2019 0.131887 0.139101 0.129321 0.129790 99 556,099
12 Nisan 2019 0.131422 0.139212 0.127972 0.131903 613 565,004
11 Nisan 2019 0.150071 0.150775 0.126125 0.131422 1,353 562,792
10 Nisan 2019 0.148014 0.153601 0.138859 0.150000 1,748 642,179
9 Nisan 2019 0.147753 0.154789 0.141578 0.148056 835 633,685
8 Nisan 2019 0.142213 0.148793 0.135089 0.147753 4,105 632,221
7 Nisan 2019 0.135260 0.146336 0.127321 0.142187 11,431 608,241
6 Nisan 2019 0.127296 0.142481 0.116201 0.135397 5,105 579,040
5 Nisan 2019 0.122437 0.130008 0.116787 0.127264 875 544,112
4 Nisan 2019 0.125418 0.128496 0.119730 0.122444 685 523,363
3 Nisan 2019 0.125090 0.134956 0.114306 0.125352 3,162 535,650
2 Nisan 2019 0.120249 0.140738 0.113946 0.125024 7,845 534,105
1 Nisan 2019 0.119813 0.123950 0.113854 0.120249 9,996 513,570
31 Mart 2019 0.116433 0.122962 0.115297 0.119866 4,213 511,795
30 Mart 2019 0.119621 0.123830 0.111759 0.116433 5,014 497,005
29 Mart 2019 0.121611 0.122889 0.112293 0.119621 4,031 510,479
28 Mart 2019 0.117596 0.122124 0.111998 0.121613 5,500 518,840
27 Mart 2019 0.126770 0.142990 0.111148 0.117596 15,122 501,567
26 Mart 2019 0.111831 0.126702 0.110380 0.126702 1,801 540,263
25 Mart 2019 0.116174 0.120657 0.110572 0.111831 7,833 476,725
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About NeosCoin

NeosCoin (NEOS) is a cryptocurrency. Users are able to generate NEOS through the process of mining. NeosCoin has a current supply of 4,296,319 NEOS. The last known price of NeosCoin is 0.132115 USD and is up 13.85% over the last 24 hours. It is currently trading on 1 active market(s) with 14,657 USD traded over the last 24 hours. More information can be found at https://www.neos.sh/.
NeosCoin Statistics
NeosCoin Price 0.132115 USD
NeosCoin ROI +190.53%
Market Rank #957
Piyasa Değeri 567,610 USD
24 Hour Volume 14,657 USD
Dolaşan Arz 4,296,319 NEOS
Toplam Arz 4,296,319 NEOS
Maks Arz Veri Yok
All Time High 19.43 USD
(29 Aralık 2017)
All Time Low 0.000587 USD
(10 Ocak 2016)
52 Week High / Low 4.78 USD /
0.095496 USD
90 Day High / Low 0.160869 USD /
0.099510 USD
30 Day High / Low 0.154789 USD /
0.100264 USD
7 Day High / Low 0.138383 USD /
0.100264 USD
24 Hour High / Low 0.136020 USD /
0.112039 USD
Yesterday's High / Low 0.130028 USD /
0.108919 USD
Yesterday's Open / Close 0.109205 USD /
0.128956 USD
Yesterday's Change $0.019751 USD (+18.09%)
Yesterday's Volume $13,056 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)