Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
NeoDICE NeoDICE (DICE)
0.005292 USD
0.00001267 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,292 USD
13 BTC
? NXT
Hacim (24s)
? USD
? BTC
? NXT
Dolaşan Arz
1,000,000 DICE

NeoDICE için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Mart 2016 0.005113 0.005333 0.005113 0.005292 0 5,292
14 Mart 2016 0.005417 0.005475 0.005053 0.005107 0 5,107
13 Mart 2016 0.005394 0.005499 0.005336 0.005420 0 5,420
11 Mart 2016 0.004311 0.004832 0.004309 0.004832 0 4,832
10 Mart 2016 0.004179 0.004384 0.003941 0.004350 0 4,350
9 Mart 2016 0.004334 0.004371 0.003921 0.004196 0 4,196
8 Mart 2016 0.003790 0.004573 0.003728 0.004334 0 4,334
7 Mart 2016 0.003701 0.003791 0.003640 0.003732 1 3,732
6 Mart 2016 0.003546 0.003857 0.003504 0.003699 1 3,699
5 Mart 2016 0.008103 0.008284 0.003480 0.003521 1 3,521
4 Mart 2016 0.008125 0.008571 0.008068 0.008109 10 8,109
3 Mart 2016 0.007758 0.007886 0.007693 0.007763 1 7,763
2 Mart 2016 0.007828 0.008001 0.007658 0.007771 1 7,771
1 Mart 2016 0.008049 0.008067 0.007713 0.007826 1 7,826
27 Şubat 2016 0.008295 0.008786 0.007793 0.008776 0 8,776
26 Şubat 2016 0.008579 0.008674 0.008347 0.008414 0 8,414
25 Şubat 2016 0.009048 0.009053 0.008536 0.008568 0 8,568
24 Şubat 2016 0.008694 0.009101 0.008520 0.009015 1 9,015
23 Şubat 2016 0.030638 0.031363 0.008567 0.008715 1 8,715
22 Şubat 2016 0.031363 0.031744 0.030384 0.030617 3 30,617
21 Şubat 2016 0.017123 0.017417 0.016373 0.016497 104 16,497
20 Şubat 2016 0.017093 0.017435 0.016849 0.017116 0 17,116
18 Şubat 2016 0.017417 0.017921 0.017417 0.017704 4 17,704
17 Şubat 2016 0.017980 0.019030 0.017418 0.017418 3 17,418
16 Şubat 2016 0.018283 0.018659 0.017870 0.017995 4 17,995
15 Şubat 2016 0.028827 0.028838 0.028815 0.028815 10 28,815
14 Şubat 2016 0.026826 0.029344 0.026826 0.028699 10 28,699
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About NeoDICE

NeoDICE (DICE) is a cryptocurrency token and operates on the Nxt platform. NeoDICE has a current supply of 1,000,000 DICE. The last known price of NeoDICE is 0.005292 USD . More information can be found at http://neodice.com.
NeoDICE Statistics
NeoDICE Price 0.005292 USD
NeoDICE ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 5,292 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,000,000 DICE
Toplam Arz 1,000,000 DICE
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)