Piyasa Değeri:
NeoDICE NeoDICE (DICE)
0.005292 USD
0.00001267 BTC
? NXT

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
5,292 USD
13 BTC
? NXT
Hacim (24s)
? USD
? BTC
? NXT
Dolaşan Arz
1,000,000 DICE

NeoDICE için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Mart 2016 0.005113 0.005333 0.005113 0.005292 0 5,292
14 Mart 2016 0.005417 0.005475 0.005053 0.005107 0 5,107
13 Mart 2016 0.005394 0.005499 0.005336 0.005420 0 5,420
11 Mart 2016 0.004311 0.004832 0.004309 0.004832 0 4,832
10 Mart 2016 0.004179 0.004384 0.003941 0.004350 0 4,350
9 Mart 2016 0.004334 0.004371 0.003921 0.004196 0 4,196
8 Mart 2016 0.003790 0.004573 0.003728 0.004334 0 4,334
7 Mart 2016 0.003701 0.003791 0.003640 0.003732 1 3,732
6 Mart 2016 0.003546 0.003857 0.003504 0.003699 1 3,699
5 Mart 2016 0.008103 0.008284 0.003480 0.003521 1 3,521
4 Mart 2016 0.008125 0.008571 0.008068 0.008109 10 8,109
3 Mart 2016 0.007758 0.007886 0.007693 0.007763 1 7,763
2 Mart 2016 0.007828 0.008001 0.007658 0.007771 1 7,771
1 Mart 2016 0.008049 0.008067 0.007713 0.007826 1 7,826
27 Şubat 2016 0.008295 0.008786 0.007793 0.008776 0 8,776
26 Şubat 2016 0.008579 0.008674 0.008347 0.008414 0 8,414
25 Şubat 2016 0.009048 0.009053 0.008536 0.008568 0 8,568
24 Şubat 2016 0.008694 0.009101 0.008520 0.009015 1 9,015
23 Şubat 2016 0.030638 0.031363 0.008567 0.008715 1 8,715
22 Şubat 2016 0.031363 0.031744 0.030384 0.030617 3 30,617
21 Şubat 2016 0.017123 0.017417 0.016373 0.016497 104 16,497
20 Şubat 2016 0.017093 0.017435 0.016849 0.017116 0 17,116
18 Şubat 2016 0.017417 0.017921 0.017417 0.017704 4 17,704
17 Şubat 2016 0.017980 0.019030 0.017418 0.017418 3 17,418
16 Şubat 2016 0.018283 0.018659 0.017870 0.017995 4 17,995
15 Şubat 2016 0.028827 0.028838 0.028815 0.028815 10 28,815
14 Şubat 2016 0.026826 0.029344 0.026826 0.028699 10 28,699
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About NeoDICE

NeoDICE (DICE) is a cryptocurrency token and operates on the the Nxt platform. NeoDICE has a current supply of 1,000,000 DICE. The last known price of NeoDICE is 0.005292 USD . More information can be found at http://neodice.com.
NeoDICE Price 0.005292 USD
Market Rank Veri Yok
Piyasa Değeri 5,292 USD
24h Volume Veri Yok
Dolaşan Arz 1,000,000 DICE
Toplam Arz 1,000,000 DICE
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok