Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
NEMstake NEMstake (NEM)
222.50 USD
0.84317380 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
11,837 USD
45 BTC
? NXT
Hacim (24s)
? USD
? BTC
? NXT
Dolaşan Arz
53.2 NEM
Toplam Arz
1,000 NEM

NEMstake için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Mart 2015 246.77 247.38 219.93 222.50 45 11,837
19 Mart 2015 242.48 256.60 236.52 247.20 321 13,151
18 Mart 2015 500.98 503.40 242.10 242.71 194 12,912
17 Mart 2015 515.18 516.30 490.98 500.65 50 26,635
16 Mart 2015 504.33 528.89 501.06 515.05 52 27,400
15 Mart 2015 513.17 513.17 497.02 504.48 50 26,838
13 Mart 2015 292.79 330.89 285.24 288.42 58 15,344
12 Mart 2015 327.14 331.66 291.05 293.03 59 15,589
11 Mart 2015 560.29 568.00 322.36 327.11 98 17,402
10 Mart 2015 557.96 572.47 542.32 560.14 56 29,799
9 Mart 2015 554.22 582.59 546.00 556.74 56 29,618
6 Mart 2015 316.86 318.36 301.89 309.33 62 16,456
5 Mart 2015 311.90 324.01 305.32 315.85 63 16,803
4 Mart 2015 321.53 329.03 309.37 311.47 62 16,570
2 Mart 2015 335.50 337.23 332.20 332.20 33 17,673
1 Mart 2015 329.91 346.25 322.03 334.67 33 17,805
28 Şubat 2015 1349.95 1349.95 322.60 329.84 330 17,548
27 Şubat 2015 571.80 1351.46 564.91 1349.95 1,215 72,222
26 Şubat 2015 562.25 835.81 532.01 570.88 1,770 31,684
25 Şubat 2015 526.12 594.53 524.70 563.38 1,746 54,986
24 Şubat 2015 540.38 578.82 513.67 528.36 106 63,245
23 Şubat 2015 484.14 612.26 480.76 532.51 426 66,936
22 Şubat 2015 493.07 512.09 479.59 484.14 48 61,147
21 Şubat 2015 497.40 510.61 492.33 492.89 148 62,252
20 Şubat 2015 475.38 503.79 475.19 497.98 50 64,688
19 Şubat 2015 472.72 507.83 465.54 476.52 48 62,138
18 Şubat 2015 504.94 519.33 465.77 474.39 142 62,287
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About NEMstake

NEMstake (NEM) is a cryptocurrency token and operates on the Nxt platform. NEMstake has a current supply of 1,000 NEM with 53.2 NEM in circulation. The last known price of NEMstake is 222.50 USD . More information can be found at http://www.ournem.com/.
NEMstake Statistics
NEMstake Price 222.50 USD
NEMstake ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 11,837 USD
24 Hour Volume Veri Yok
Dolaşan Arz 53.2 NEM
Toplam Arz 1,000 NEM
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)