NEMstake
(NEM)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 20 Mart 2015 | 246.77 | 247.38 | 219.93 | 222.50 | 45 | 11,837 |
| 19 Mart 2015 | 242.48 | 256.60 | 236.52 | 247.20 | 321 | 13,151 |
| 18 Mart 2015 | 500.98 | 503.40 | 242.10 | 242.71 | 194 | 12,912 |
| 17 Mart 2015 | 515.18 | 516.30 | 490.98 | 500.65 | 50 | 26,635 |
| 16 Mart 2015 | 504.33 | 528.89 | 501.06 | 515.05 | 52 | 27,400 |
| 15 Mart 2015 | 513.17 | 513.17 | 497.02 | 504.48 | 50 | 26,838 |
| 13 Mart 2015 | 292.79 | 330.89 | 285.24 | 288.42 | 58 | 15,344 |
| 12 Mart 2015 | 327.14 | 331.66 | 291.05 | 293.03 | 59 | 15,589 |
| 11 Mart 2015 | 560.29 | 568.00 | 322.36 | 327.11 | 98 | 17,402 |
| 10 Mart 2015 | 557.96 | 572.47 | 542.32 | 560.14 | 56 | 29,799 |
| 9 Mart 2015 | 554.22 | 582.59 | 546.00 | 556.74 | 56 | 29,618 |
| 6 Mart 2015 | 316.86 | 318.36 | 301.89 | 309.33 | 62 | 16,456 |
| 5 Mart 2015 | 311.90 | 324.01 | 305.32 | 315.85 | 63 | 16,803 |
| 4 Mart 2015 | 321.53 | 329.03 | 309.37 | 311.47 | 62 | 16,570 |
| 2 Mart 2015 | 335.50 | 337.23 | 332.20 | 332.20 | 33 | 17,673 |
| 1 Mart 2015 | 329.91 | 346.25 | 322.03 | 334.67 | 33 | 17,805 |
| 28 Şubat 2015 | 1349.95 | 1349.95 | 322.60 | 329.84 | 330 | 17,548 |
| 27 Şubat 2015 | 571.80 | 1351.46 | 564.91 | 1349.95 | 1,215 | 72,222 |
| 26 Şubat 2015 | 562.25 | 835.81 | 532.01 | 570.88 | 1,770 | 31,684 |
| 25 Şubat 2015 | 526.12 | 594.53 | 524.70 | 563.38 | 1,746 | 54,986 |
| 24 Şubat 2015 | 540.38 | 578.82 | 513.67 | 528.36 | 106 | 63,245 |
| 23 Şubat 2015 | 484.14 | 612.26 | 480.76 | 532.51 | 426 | 66,936 |
| 22 Şubat 2015 | 493.07 | 512.09 | 479.59 | 484.14 | 48 | 61,147 |
| 21 Şubat 2015 | 497.40 | 510.61 | 492.33 | 492.89 | 148 | 62,252 |
| 20 Şubat 2015 | 475.38 | 503.79 | 475.19 | 497.98 | 50 | 64,688 |
| 19 Şubat 2015 | 472.72 | 507.83 | 465.54 | 476.52 | 48 | 62,138 |
| 18 Şubat 2015 | 504.94 | 519.33 | 465.77 | 474.39 | 142 | 62,287 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
