×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,901Piyasalar:  20,781Piyasa Değeri:  $201,478,868,08124s Hacim:  $56,001,712,163BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $201,478,868,08124s Hacim:  $56,001,712,163BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,901Piyasalar:  20,781
Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar (NEC)

$0.080344 USD (2.11%)
0.00001079 BTC (0.94%)
0.00054121 ETH (1.70%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $6,616,546 USD
    888.60671681 BTC
    44,570 ETH
  • Hacim (24s)
    $97.73 USD
    0.01312454 BTC
    0.65829275 ETH
  • Dolaşan Arz
    82,353,022 NEC
  • Toplam Arz
    1,007,949,847 NEC
  • Historical data for Nectar

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.078196
    0.081353
    0.077972
    0.081080
    110.35
    6,677,215
    Dec 04, 2019
    0.086295
    0.087943
    0.077838
    0.078320
    94.82
    6,449,898
    Dec 03, 2019
    0.087509
    0.087932
    0.084570
    0.086291
    540.41
    7,106,327
    Dec 02, 2019
    0.097288
    0.097880
    0.081483
    0.087509
    508.48
    7,206,593
    Dec 01, 2019
    0.095320
    0.099695
    0.094698
    0.097303
    740.09
    8,013,196
    Nov 30, 2019
    0.092111
    0.100097
    0.091755
    0.095339
    3,618.00
    7,851,427
    Nov 29, 2019
    0.092347
    0.099173
    0.090337
    0.092103
    1,298.70
    7,584,921
    Nov 28, 2019
    0.140487
    0.141807
    0.092169
    0.092348
    1,234.99
    7,605,156
    Nov 27, 2019
    0.085882
    0.141756
    0.065234
    0.140462
    250.61
    11,567,452
    Nov 26, 2019
    0.068079
    0.086044
    0.061213
    0.085927
    11,432.48
    7,076,384
    Nov 25, 2019
    0.060912
    0.068081
    0.060740
    0.068079
    674.07
    5,606,524
    Nov 24, 2019
    0.062080
    0.062942
    0.058043
    0.060915
    411.55
    5,016,528
    Nov 23, 2019
    0.063947
    0.064110
    0.062020
    0.062080
    297.20
    5,112,451
    Nov 22, 2019
    0.063072
    0.064318
    0.062955
    0.063946
    326.97
    5,266,180
    Nov 21, 2019
    0.072646
    0.072650
    0.046807
    0.063072
    269.38
    5,194,155
    Nov 20, 2019
    0.074522
    0.075007
    0.072640
    0.072648
    586.25
    5,982,801
    Nov 19, 2019
    0.075854
    0.076670
    0.062865
    0.074522
    2,395.10
    6,137,080
    Nov 18, 2019
    0.076026
    0.076457
    0.074434
    0.075854
    920.77
    6,246,779
    Nov 17, 2019
    0.074869
    0.076395
    0.069755
    0.076031
    1,169.10
    6,261,378
    Nov 16, 2019
    0.078375
    0.078378
    0.074861
    0.074869
    646.04
    6,165,659
    Nov 15, 2019
    0.069986
    0.078726
    0.062869
    0.078375
    14,761.70
    6,454,383
    Nov 14, 2019
    0.078809
    0.079083
    0.069982
    0.069985
    18,880.36
    5,763,508
    Nov 13, 2019
    0.057739
    0.079626
    0.055222
    0.078808
    20,336.76
    6,490,092
    Nov 12, 2019
    0.057285
    0.061975
    0.054282
    0.057744
    7,361.28
    4,755,366
    Nov 11, 2019
    0.072145
    0.074091
    0.052037
    0.057284
    15,462.95
    4,717,494
    Nov 10, 2019
    0.071131
    0.079318
    0.067131
    0.072145
    1,267.44
    5,941,358
    Nov 09, 2019
    0.082253
    0.082704
    0.056702
    0.071130
    16,220.97
    5,857,771
    Nov 08, 2019
    0.081081
    0.083179
    0.080470
    0.082281
    121.52
    6,776,050
    Nov 07, 2019
    0.081884
    0.082106
    0.080523
    0.081074
    79.46
    6,676,691
    Nov 06, 2019
    0.092413
    0.101939
    0.080926
    0.081925
    106.44
    6,746,797

Nectar Hakkında

Nectar was originally launched in 2017 by the Bitfinex spin-off exchange, Ethfinex — a team based out of London, UK — with the purpose of rewarding market makers for the value they create whilst simultaneously serving as the primary voting mechanism, allowing traders to govern the exchange and decide, among other things, which tokens they wish to see listed next. The project was designed to experiment with and develop novel governance processes with the aim of solving pain points seen with centralized exchanges including opaque and costly token listing procedures.

In August 2019, Ethfinex evolved into DeversiFi, bringing with it an overhaul of the Nectar token. Nectar now serves as the native utility and governance token of decentralised exchange DeversiFi. NEC 2.0 features a buy & burn mechanism, DeversiFi trading fee-discounts, and promotes participation from the wider Blockchain ecosystem through the NecDAO — launching in December 2019 with a reported ~ 17,500ETH constituted for the community-driven allocation of funds and governance of both DeversiFi and Nectar.community.

Nectar İstatistikleri

Nectar Price
$0.080344 USD
Nectar ROI
-80.05%
Piyasam Sıralaması
#358
Piyasa Değeri
$6,616,546 USD
24 Saatlik Hacim
$97.73 USD
Dolaşan Arz
82,353,022 NEC
Toplam Arz
1,007,949,847 NEC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.575364 USD
(Oct 05, 2018)
Tüm Zamanlar En Düşük
$0.043799 USD
(Jul 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.349315 USD /
$0.043799 USD
90 Gün En Yüksek / En Düşük
$0.195925 USD /
$0.044339 USD
30 Gün En Yüksek / En Düşük
$0.141807 USD /
$0.046807 USD
7 Gün En Yüksek / En Düşük
$0.100097 USD /
$0.077838 USD
24 Gün En Yüksek / En Düşük
$0.081397 USD /
$0.078286 USD
Dünkü En Yüksek / En Düşük
$0.081353 USD /
$0.077972 USD
Dünkü Açılış / Kapanış
$0.078196 USD /
$0.081080 USD
Dünkü Değişim
$0.002885 USD (3.69%)
Dünkü Hacim
$110.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.