Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Please be aware that Nectar tokens were initially distributed via the Ethfinex exchange and the majority of tokens are still held on the exchange, only those tokens which have been withdrawn and are transferable on the Ethereum blockchain are included in the circulating supply calculation.

Nectar Nectar (NEC)
0.060465 USD (-6.39%)
0.00000583 BTC (-11.72%)
0.00027630 ETH (-7.65%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
4,979,482 USD
480 BTC
22,754 ETH
Hacim (24s)
2,049 USD
0.20 BTC
9.36 ETH
Dolaşan Arz
82,353,022 NEC
Toplam Arz
1,007,949,847 NEC

Nectar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Temmuz 2019 0.060645 0.073614 0.059871 0.068628 2,206 5,651,706
17 Temmuz 2019 0.059868 0.062194 0.059823 0.060659 491 4,995,456
16 Temmuz 2019 0.060190 0.060243 0.059853 0.059871 12,540 4,930,559
15 Temmuz 2019 0.060485 0.060583 0.060129 0.060193 12,496 4,957,079
14 Temmuz 2019 0.077898 0.078091 0.060477 0.060497 5,785 4,982,090
13 Temmuz 2019 0.080284 0.080348 0.075384 0.077904 838 6,415,668
12 Temmuz 2019 0.077162 0.080747 0.077004 0.080253 863 6,609,057
11 Temmuz 2019 0.086357 0.089230 0.061650 0.077145 3,592 6,353,143
10 Temmuz 2019 0.080248 0.089614 0.060977 0.086361 509 7,112,122
9 Temmuz 2019 0.079871 0.080263 0.056821 0.080238 54,715 6,607,853
8 Temmuz 2019 0.061944 0.081261 0.048817 0.079871 619 6,577,637
7 Temmuz 2019 0.044188 0.089538 0.043951 0.061944 27,165 5,101,284
6 Temmuz 2019 0.081957 0.081980 0.043799 0.044189 400 3,639,089
5 Temmuz 2019 0.081319 0.098291 0.081163 0.081958 167 6,749,456
4 Temmuz 2019 0.093902 0.125792 0.055076 0.081313 33,724 6,696,398
3 Temmuz 2019 0.124971 0.150548 0.058639 0.093897 140,409 7,732,670
2 Temmuz 2019 0.125508 0.126163 0.118161 0.124968 343 10,291,516
1 Temmuz 2019 0.124659 0.127888 0.121327 0.125524 94 10,337,267
30 Haziran 2019 0.125501 0.129102 0.124328 0.124659 94 10,266,026
29 Haziran 2019 0.125899 0.126341 0.123244 0.125501 3,110 10,335,403
28 Haziran 2019 0.124011 0.126367 0.123687 0.125887 112 10,367,149
27 Haziran 2019 0.133085 0.135730 0.123021 0.123992 104 10,211,105
26 Haziran 2019 0.142196 0.153839 0.123487 0.133085 17 10,959,980
25 Haziran 2019 0.127221 0.142196 0.119048 0.142196 14 11,710,251
24 Haziran 2019 0.150000 0.150000 0.127013 0.127216 100 10,476,654
23 Haziran 2019 0.143547 0.168188 0.143544 0.150000 2,032 12,352,982
22 Haziran 2019 0.221633 0.232901 0.136432 0.143553 304 11,822,044
21 Haziran 2019 0.203134 0.221902 0.203134 0.221607 2,180 18,249,995
20 Haziran 2019 0.143279 0.204905 0.143276 0.203226 2,204 16,736,308
19 Haziran 2019 0.143237 0.143282 0.143235 0.143279 18,819 11,799,499
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Nectar Hakkında

The fundamental purpose of Nectar (NEC) is to reward market makers for the value they create, in turn encouraging them to maintain market thickness and minimised spreads on the platform trading pairs. Loyalty points entitle holders to loyalty rewards held in the Liquidity Token Smart Contract, which can be redeemed (in part or in whole) through the Redeem Mechanism upon request. Loyalty points can be traded on a secondary market amongst white listed Ethfinex users. If no tokens are redeemed at the end of a 28 day cycle, the total supply of NEC will grow. Ethfinex will hold an initial supply of NEC which will not grow over time?—?as a result, the percentage ownership will gradually decrease as new tokens are issued and redeemed.

Nectar İstatistikleri
Nectar Değeri 0.060465 USD
Nectar ROI -84.99%
Piyasam Sıralaması #444
Piyasa Değeri 4,979,482 USD
24 Saatlik Hacim 2,049 USD
Dolaşan Arz 82,353,022 NEC
Toplam Arz 1,007,949,847 NEC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.575364 USD
(5 Ekim 2018)
Tüm Zamanlar En Düşük 0.043799 USD
(6 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.575364 USD /
0.043799 USD
90 Gün En Yüksek / En Düşük 0.291871 USD /
0.043799 USD
30 Gün En Yüksek / En Düşük 0.232901 USD /
0.043799 USD
7 Gün En Yüksek / En Düşük 0.080747 USD /
0.059823 USD
24 Gün En Yüksek / En Düşük 0.073614 USD /
0.060387 USD
Dünkü En Yüksek / En Düşük 0.073614 USD /
0.059871 USD
Dünkü Açılış / Kapanış 0.060645 USD /
0.068628 USD
Dünkü Değişim $0.007983 USD (+13.16%)
Dünkü Hacim $2,206 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)