Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Nebulas Nebulas (NAS)
1.23 USD (-5.22%)
0.00023089 BTC (-5.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
55,923,258 USD
10,505 BTC
Hacim (24s)
2,670,675 USD
501.70 BTC
Dolaşan Arz
45,500,000 NAS
Toplam Arz
100,000,000 NAS
Maks Arz
100,000,000 NAS

Nebulas için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 1.32 1.32 1.26 1.27 2,339,148 57,886,484
19 Nisan 2019 1.31 1.33 1.28 1.32 5,138,192 59,930,273
18 Nisan 2019 1.33 1.36 1.31 1.31 3,237,109 59,785,077
17 Nisan 2019 1.42 1.42 1.32 1.33 4,437,018 60,451,410
16 Nisan 2019 1.30 1.47 1.25 1.42 11,899,284 64,571,887
15 Nisan 2019 1.39 1.46 1.30 1.30 5,008,755 58,955,907
14 Nisan 2019 1.42 1.43 1.35 1.39 3,573,410 63,388,167
13 Nisan 2019 1.47 1.49 1.34 1.42 8,059,761 64,582,244
12 Nisan 2019 1.24 1.63 1.18 1.47 18,955,085 66,913,443
11 Nisan 2019 1.25 1.27 1.13 1.25 7,849,726 56,657,828
10 Nisan 2019 1.14 1.29 1.13 1.26 8,386,287 57,146,891
9 Nisan 2019 1.14 1.17 1.05 1.14 5,026,458 51,974,504
8 Nisan 2019 1.23 1.24 1.08 1.14 4,967,501 51,687,281
7 Nisan 2019 1.23 1.25 1.20 1.23 5,891,951 56,115,859
6 Nisan 2019 1.23 1.26 1.22 1.23 4,714,269 55,863,580
5 Nisan 2019 1.23 1.27 1.21 1.23 4,063,720 55,849,228
4 Nisan 2019 1.20 1.26 1.16 1.23 5,435,005 55,793,549
3 Nisan 2019 1.16 1.29 1.12 1.20 8,493,549 54,554,827
2 Nisan 2019 1.08 1.18 1.06 1.16 8,505,197 52,858,346
1 Nisan 2019 0.943655 1.12 0.937853 1.08 7,211,237 49,221,616
31 Mart 2019 0.947171 0.953091 0.928266 0.944593 3,829,474 42,978,983
30 Mart 2019 0.971525 1.00 0.918794 0.947171 4,324,308 43,096,287
29 Mart 2019 0.936887 0.976799 0.935758 0.970980 4,887,502 44,179,591
28 Mart 2019 0.947776 0.954821 0.923413 0.936887 3,459,318 42,628,337
27 Mart 2019 0.881808 0.957858 0.872369 0.947776 3,195,126 43,123,786
26 Mart 2019 0.903863 0.905402 0.837434 0.877708 5,446,737 39,935,718
25 Mart 2019 0.942156 0.956252 0.872019 0.904024 3,818,913 41,133,103
24 Mart 2019 0.920638 0.969983 0.913668 0.941213 5,589,387 42,825,200
23 Mart 2019 0.844983 0.945485 0.843545 0.919521 4,781,457 41,838,215
22 Mart 2019 0.859589 0.893889 0.840828 0.846340 2,507,657 38,508,455
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Nebulas

Nebulas (NAS) has been billed by some as a search engine for the blockchain world. It uses its proprietary algorithm, Nebulas Rank, to determine the best users and apps across blockchains. Under this system, the biggest contributors and participants of blockchain communities can receive rewards. Nebulas is reportedly able to accommodate substantive changes in its protocol through simple transactions to the blockchain. Nebulas is led by its founder and CEO, Hitters Xu, who had previously founded Antshares (now known as Neo), BitsClub, and the FinTech Blockchain Group.

Nebulas Statistics
Nebulas Price 1.23 USD
Nebulas ROI -73.14%
Market Rank #97
Piyasa Değeri 55,923,258 USD
24 Hour Volume 2,670,675 USD
Dolaşan Arz 45,500,000 NAS
Toplam Arz 100,000,000 NAS
Maks Arz 100,000,000 NAS
All Time High 16.64 USD
(9 Ocak 2018)
All Time Low 0.482347 USD
(15 Aralık 2018)
52 Week High / Low 11.90 USD /
0.482347 USD
90 Day High / Low 1.63 USD /
0.493254 USD
30 Day High / Low 1.63 USD /
0.837434 USD
7 Day High / Low 1.47 USD /
1.22 USD
24 Hour High / Low 1.31 USD /
1.22 USD
Yesterday's High / Low 1.32 USD /
1.26 USD
Yesterday's Open / Close 1.32 USD /
1.27 USD
Yesterday's Change $-0.044918 USD (-3.41%)
Yesterday's Volume $2,339,148 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)