Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
NautilusCoin NautilusCoin (NAUT)
0.023604 USD
0.00000288 BTC
0.19560052 NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
381,920 USD
47 BTC
3,164,816 NXT
Hacim (24s)
? USD
? BTC
? NXT
Dolaşan Arz
16,180,000 NAUT

NautilusCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Kasım 2017 0.023689 0.023804 0.023553 0.023604 59,822 381,921
22 Kasım 2017 0.023937 0.025972 0.021923 0.023696 60,054 383,403
21 Kasım 2017 0.024724 0.027981 0.020118 0.023878 70,388 386,354
20 Kasım 2017 0.028474 0.031303 0.024802 0.024802 46,798 401,300
19 Kasım 2017 0.032160 0.032685 0.028173 0.028487 47,736 460,918
18 Kasım 2017 0.040125 0.040125 0.028391 0.032142 120,677 520,053
17 Kasım 2017 0.025024 0.041082 0.019283 0.039893 224,689 645,474
16 Kasım 2017 0.038122 0.038383 0.012644 0.024908 81,005 403,018
15 Kasım 2017 0.039604 0.045854 0.032778 0.038141 119,325 617,125
14 Kasım 2017 0.041275 0.042831 0.037342 0.039246 63,765 635,000
13 Kasım 2017 0.041154 0.045644 0.039079 0.042100 40,369 681,181
12 Kasım 2017 0.050190 0.050190 0.039240 0.041505 77,875 671,549
11 Kasım 2017 0.053191 0.057120 0.047729 0.050290 103,931 813,699
10 Kasım 2017 0.067083 0.070795 0.052552 0.053381 125,962 863,698
9 Kasım 2017 0.072434 0.076432 0.064798 0.066458 293,713 1,075,282
8 Kasım 2017 0.090090 0.090090 0.054504 0.075349 812,441 1,219,148
7 Kasım 2017 0.114754 0.121059 0.072559 0.091016 412,788 1,472,645
6 Kasım 2017 0.118294 0.125524 0.109341 0.114938 27,088 1,859,697
5 Kasım 2017 0.116996 0.139261 0.111747 0.118032 36,315 1,909,758
4 Kasım 2017 0.104135 0.121192 0.100025 0.117218 32,709 1,896,587
3 Kasım 2017 0.107105 0.114773 0.099715 0.104407 16,780 1,689,305
2 Kasım 2017 0.104226 0.123680 0.095732 0.109004 31,667 1,763,685
1 Kasım 2017 0.103876 0.111387 0.099813 0.104110 18,355 1,684,500
31 Ekim 2017 0.100006 0.124761 0.095964 0.109563 74,323 1,772,729
30 Ekim 2017 0.107192 0.108464 0.096952 0.100346 33,467 1,623,598
29 Ekim 2017 0.105623 0.122841 0.102865 0.107880 51,071 1,745,498
28 Ekim 2017 0.103511 0.111264 0.102403 0.103760 12,487 1,678,837
27 Ekim 2017 0.113792 0.116263 0.101797 0.103229 11,103 1,670,245
26 Ekim 2017 0.119963 0.123114 0.105067 0.113766 20,960 1,840,734
25 Ekim 2017 0.103358 0.130857 0.099404 0.119978 68,869 1,941,244
24 Ekim 2017 0.088922 0.110251 0.086061 0.104309 26,384 1,687,720
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About NautilusCoin

NautilusCoin (NAUT) is a cryptocurrency token and operates on the Nxt platform. NautilusCoin has a current supply of 16,180,000 NAUT. The last known price of NautilusCoin is 0.023604 USD . More information can be found at http://www.nautiluscoin.com.
NautilusCoin Statistics
NautilusCoin Price 0.023604 USD
NautilusCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 381,920 USD
24 Hour Volume Veri Yok
Dolaşan Arz 16,180,000 NAUT
Toplam Arz 16,180,000 NAUT
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)