×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $241,234,197,89424s Hacim:  $67,647,256,093BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $241,234,197,89424s Hacim:  $67,647,256,093BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Nash Exchange (NEX)

$0.958172 USD (-3.13%)
0.00010869 BTC (-3.47%)
0.07354264 NEO (-9.99%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $34,682,642 USD
    3,934 BTC
    2,661,999 NEO
  • Hacim (24s)
    $1,171,247 USD
    132.85875344 BTC
    89,897 NEO
  • Dolaşan Arz
    36,196,678 NEX
  • Toplam Arz
    56,296,100 NEX
  • Historical data for Nash Exchange

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    1.00
    1.02
    0.893491
    0.946208
    1,581,910
    34,249,595
    Nov 11, 2019
    1.04
    1.05
    0.943536
    1.00
    1,378,967
    36,356,439
    Nov 10, 2019
    1.07
    1.10
    0.945767
    1.04
    1,474,458
    37,740,917
    Nov 09, 2019
    1.05
    1.10
    1.02
    1.08
    1,309,936
    38,913,502
    Nov 08, 2019
    1.04
    1.11
    1.01
    1.05
    1,683,269
    37,903,983
    Nov 07, 2019
    1.11
    1.14
    1.02
    1.04
    1,922,891
    37,597,740
    Nov 06, 2019
    1.09
    1.16
    1.04
    1.11
    2,059,319
    40,090,923
    Nov 05, 2019
    1.12
    1.16
    1.06
    1.09
    2,052,861
    39,522,609
    Nov 04, 2019
    1.09
    1.19
    1.07
    1.12
    2,353,681
    40,621,601
    Nov 03, 2019
    1.20
    1.26
    1.06
    1.09
    2,020,492
    39,465,166
    Nov 02, 2019
    1.17
    1.23
    1.14
    1.20
    2,713,486
    43,555,715
    Nov 01, 2019
    1.15
    1.17
    1.13
    1.17
    2,357,976
    42,311,984
    Oct 31, 2019
    1.20
    1.21
    1.11
    1.15
    1,823,365
    41,563,036
    Oct 30, 2019
    1.11
    1.28
    1.10
    1.20
    2,848,689
    43,358,157
    Oct 29, 2019
    1.26
    1.29
    1.11
    1.11
    2,935,402
    40,307,503
    Oct 28, 2019
    1.32
    1.38
    1.14
    1.26
    2,243,501
    45,568,653
    Oct 27, 2019
    1.24
    1.34
    1.13
    1.33
    2,437,193
    47,969,849
    Oct 26, 2019
    1.16
    1.28
    1.15
    1.24
    3,185,455
    44,810,966
    Oct 25, 2019
    1.07
    1.26
    1.05
    1.16
    2,460,900
    42,001,262
    Oct 24, 2019
    1.07
    1.10
    1.05
    1.07
    1,987,388
    38,795,024
    Oct 23, 2019
    1.17
    1.17
    1.03
    1.07
    2,633,209
    38,690,907
    Oct 22, 2019
    1.10
    1.21
    1.07
    1.16
    2,342,188
    42,151,026
    Oct 21, 2019
    1.17
    1.24
    1.08
    1.10
    1,959,695
    39,813,209
    Oct 20, 2019
    1.23
    1.23
    1.14
    1.17
    1,109,514
    42,405,841
    Oct 19, 2019
    1.25
    1.27
    1.22
    1.23
    1,758,030
    44,545,332
    Oct 18, 2019
    1.30
    1.31
    1.24
    1.25
    2,600,517
    45,166,295
    Oct 17, 2019
    1.23
    1.34
    1.20
    1.30
    2,979,812
    47,155,818
    Oct 16, 2019
    1.38
    1.39
    1.18
    1.23
    2,819,709
    44,436,584
    Oct 15, 2019
    1.27
    1.40
    1.26
    1.38
    2,447,100
    50,036,370
    Oct 14, 2019
    1.17
    1.28
    1.15
    1.27
    2,652,914
    46,103,049
    Oct 13, 2019
    1.14
    1.19
    1.13
    1.17
    2,317,009
    42,372,440

Nash Exchange Hakkında

Nash aims to make decentralized finance fast, simple, and safe by enabling users to transfer assets securely without the need to trust intermediaries. It reportedly combines the security benefits of blockchain with the speed and functionality of traditional services. Its decentralized exchange is reportedly fast due to its proprietary matching engine.

Nash Exchange İstatistikleri

Nash Exchange Price
$0.958172 USD
Nash Exchange ROI
-47.73%
Piyasam Sıralaması
#113
Piyasa Değeri
$34,682,642 USD
24 Saatlik Hacim
$1,171,247 USD
Dolaşan Arz
36,196,678 NEX
Toplam Arz
56,296,100 NEX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.43 USD
(Aug 05, 2019)
Tüm Zamanlar En Düşük
$0.893491 USD
(Nov 12, 2019)
52 Hafta En Yüksek / En Düşük
$3.43 USD /
$0.893491 USD
90 Gün En Yüksek / En Düşük
$2.82 USD /
$0.893491 USD
30 Gün En Yüksek / En Düşük
$1.40 USD /
$0.893491 USD
7 Gün En Yüksek / En Düşük
$1.16 USD /
$0.893491 USD
24 Gün En Yüksek / En Düşük
$1.01 USD /
$0.893491 USD
Dünkü En Yüksek / En Düşük
$1.02 USD /
$0.893491 USD
Dünkü Açılış / Kapanış
$1.00 USD /
$0.946208 USD
Dünkü Değişim
$-0.058614 USD (-5.83%)
Dünkü Hacim
$1,581,910 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.