×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $221,629,097,29824s Hacim:  $78,115,349,961BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $221,629,097,29824s Hacim:  $78,115,349,961BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,836Piyasalar:  20,893

Naka Bodhi Token (NBOT)

$0.018127 USD (3.25%)
0.00000223 BTC (8.55%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,087,628 USD
    133.95588672 BTC
  • Hacim (24s)
    $1,428.04 USD
    0.17588177 BTC
  • Dolaşan Arz
    60,000,000 NBOT
  • Toplam Arz
    100,000,000 NBOT
  • Historical data for Naka Bodhi Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.018156
    0.018213
    0.017373
    0.017972
    169.20
    1,078,324
    Nov 17, 2019
    0.018952
    0.018979
    0.018074
    0.018165
    690.43
    1,089,910
    Nov 16, 2019
    0.018033
    0.019103
    0.018020
    0.018952
    81.78
    1,137,142
    Nov 15, 2019
    0.017875
    0.019318
    0.017857
    0.018029
    308.32
    1,081,732
    Nov 14, 2019
    0.019059
    0.019118
    0.017828
    0.017875
    215.88
    1,072,517
    Nov 13, 2019
    0.019019
    0.019478
    0.018993
    0.019056
    77.41
    1,143,378
    Nov 12, 2019
    0.019468
    0.019554
    0.018955
    0.019026
    681.53
    1,141,538
    Nov 11, 2019
    0.017258
    0.019638
    0.017195
    0.019458
    630.22
    1,167,480
    Nov 10, 2019
    0.017936
    0.019582
    0.016039
    0.017258
    3,415.57
    1,035,473
    Nov 09, 2019
    0.015036
    0.019606
    0.014992
    0.017940
    6,616.39
    1,076,388
    Nov 08, 2019
    0.019683
    0.019724
    0.014996
    0.015041
    1,851.03
    902,479
    Nov 07, 2019
    0.019370
    0.019896
    0.018028
    0.019683
    259.05
    1,180,976
    Nov 06, 2019
    0.019396
    0.019442
    0.018052
    0.019356
    67.14
    1,161,354
    Nov 05, 2019
    0.019803
    0.019931
    0.019250
    0.019387
    1,286.58
    1,163,241
    Nov 04, 2019
    0.018013
    0.019859
    0.017104
    0.019803
    440.75
    1,188,159
    Nov 03, 2019
    0.018088
    0.019356
    0.016965
    0.018010
    594.39
    1,080,603
    Nov 02, 2019
    0.015073
    0.019434
    0.015045
    0.018090
    1,844.49
    1,085,392
    Nov 01, 2019
    0.018519
    0.018847
    0.015024
    0.015073
    923.31
    904,397
    Oct 31, 2019
    0.018108
    0.020696
    0.018061
    0.018514
    548.48
    1,110,859
    Oct 30, 2019
    0.019154
    0.019595
    0.016018
    0.018104
    2,712.90
    1,086,247
    Oct 29, 2019
    0.018621
    0.019798
    0.016929
    0.019142
    3,069.98
    1,148,500
    Oct 28, 2019
    0.019807
    0.020348
    0.017929
    0.018621
    3,430.30
    1,117,250
    Oct 27, 2019
    0.018845
    0.020064
    0.017658
    0.019803
    4,812.93
    1,188,195
    Oct 26, 2019
    0.019803
    0.019874
    0.013626
    0.018845
    11,064.62
    1,130,721
    Oct 25, 2019
    0.023122
    0.025194
    0.014955
    0.019790
    8,139.75
    1,187,387
    Oct 24, 2019
    0.017262
    0.028133
    0.017245
    0.023122
    23,454.61
    1,387,295
    Oct 23, 2019
    0.013058
    0.024575
    0.013020
    0.017279
    16,640.36
    1,036,759
    Oct 22, 2019
    0.013072
    0.013218
    0.012946
    0.013058
    35.46
    783,482
    Oct 21, 2019
    0.013237
    0.015285
    0.012936
    0.013073
    1,872.85
    784,403
    Oct 20, 2019
    0.013078
    0.014811
    0.013052
    0.013238
    4,087.00
    794,290
    Oct 19, 2019
    0.012927
    0.014824
    0.012922
    0.013082
    154.57
    784,930

Naka Bodhi Token Hakkında

The Bodhi project, which was a decentralized prediction market, has migrated from the QTUM and Ethereum blockchain to its own blockchain - Naka Chain. Naka Bodhi Token (NBOT) is the governance token for the Naka Chain. The original two tokens (BOT and BOE) have been merged into one with a fixed ratio of 1 BOT = 0.59 NBOT and 1 BOE = 0.41 NBOT.

Naka Bodhi Token İstatistikleri

Naka Bodhi Token Price
$0.018127 USD
Naka Bodhi Token ROI
-70.59%
Piyasam Sıralaması
#854
Piyasa Değeri
$1,087,628 USD
24 Saatlik Hacim
$1,428.04 USD
Dolaşan Arz
60,000,000 NBOT
Toplam Arz
100,000,000 NBOT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.063021 USD
(Jun 25, 2019)
Tüm Zamanlar En Düşük
$0.011936 USD
(Oct 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.063021 USD /
$0.011936 USD
90 Gün En Yüksek / En Düşük
$0.035766 USD /
$0.011936 USD
30 Gün En Yüksek / En Düşük
$0.028133 USD /
$0.012936 USD
7 Gün En Yüksek / En Düşük
$0.019478 USD /
$0.016146 USD
24 Gün En Yüksek / En Düşük
$0.018553 USD /
$0.016146 USD
Dünkü En Yüksek / En Düşük
$0.018213 USD /
$0.017373 USD
Dünkü Açılış / Kapanış
$0.018156 USD /
$0.017972 USD
Dünkü Değişim
$-0.000184 USD (-1.01%)
Dünkü Hacim
$169.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.