×
×
Kripto Para Birimleri:  7,107Piyasalar:  29,499Piyasa Değeri:  $353,337,961,03024s Hacim:  $100,352,846,470BTC Hakimiyeti:  57.4%
Piyasa Değeri:  $353,337,961,03024s Hacim:  $100,352,846,470BTC Hakimiyeti:  57.4%Kripto Para Birimleri:  7,107Piyasalar:  29,499

Myriad (XMY)

$0.001373 USD (0.58%)
0.00000013 BTC (0.07%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,403,693 USD
    219.24629248 BTC
  • Hacim (24s)
    $4,028.01 USD
    0.36740355 BTC
  • Dolaşan Arz
    1,750,170,000 XMY
  • Maks Arz
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.001422
    0.001431
    0.001303
    0.001312
    3,752.20
    2,295,927
    Sep 17, 2020
    0.001316
    0.001514
    0.001188
    0.001422
    20,143.11
    2,489,133
    Sep 16, 2020
    0.001295
    0.001442
    0.001210
    0.001316
    1,767.89
    2,302,415
    Sep 15, 2020
    0.001281
    0.001417
    0.001280
    0.001295
    993.30
    2,266,129
    Sep 14, 2020
    0.001240
    0.001397
    0.001233
    0.001281
    856.68
    2,241,162
    Sep 13, 2020
    0.001254
    0.001371
    0.001228
    0.001239
    2,005.03
    2,168,313
    Sep 12, 2020
    0.001351
    0.001351
    0.001137
    0.001254
    3,883.14
    2,193,720
    Sep 11, 2020
    0.001241
    0.001351
    0.001226
    0.001350
    1,260.55
    2,361,919
    Sep 10, 2020
    0.001227
    0.001357
    0.001227
    0.001241
    1,491.41
    2,170,732
    Sep 09, 2020
    0.001215
    0.001342
    0.001201
    0.001227
    1,555.27
    2,146,364
    Sep 08, 2020
    0.001244
    0.001319
    0.001095
    0.001215
    4,219.91
    2,124,693
    Sep 07, 2020
    0.001232
    0.001340
    0.001090
    0.001244
    4,974.94
    2,174,775
    Sep 06, 2020
    0.001220
    0.001338
    0.001122
    0.001232
    4,781.00
    2,153,410
    Sep 05, 2020
    0.001153
    0.001260
    0.001091
    0.001220
    4,011.21
    2,132,876
    Sep 04, 2020
    0.001123
    0.001274
    0.001113
    0.001154
    2,412.37
    2,016,544
    Sep 03, 2020
    0.001481
    0.001486
    0.001113
    0.001122
    6,461.74
    1,962,058
    Sep 02, 2020
    0.001432
    0.001554
    0.001353
    0.001481
    2,511.90
    2,588,288
    Sep 01, 2020
    0.001400
    0.001566
    0.001390
    0.001432
    1,977.43
    2,502,947
    Aug 31, 2020
    0.001405
    0.001527
    0.001391
    0.001400
    1,641.39
    2,447,133
    Aug 30, 2020
    0.001379
    0.001522
    0.001378
    0.001405
    3,177.45
    2,455,125
    Aug 29, 2020
    0.001499
    0.001503
    0.001376
    0.001380
    5,732.04
    2,410,797
    Aug 28, 2020
    0.001470
    0.001500
    0.001371
    0.001499
    3,223.27
    2,618,556
    Aug 27, 2020
    0.001492
    0.001618
    0.001451
    0.001470
    1,527.26
    2,568,710
    Aug 26, 2020
    0.001475
    0.001608
    0.001467
    0.001493
    864.44
    2,607,798
    Aug 25, 2020
    0.001530
    0.001638
    0.001457
    0.001477
    4,296.23
    2,579,902
    Aug 24, 2020
    0.001515
    0.001649
    0.001510
    0.001530
    6,278.87
    2,672,545
    Aug 23, 2020
    0.001518
    0.001638
    0.001501
    0.001515
    3,445.86
    2,646,407
    Aug 22, 2020
    0.001502
    0.001633
    0.001487
    0.001518
    2,181.29
    2,650,509
    Aug 21, 2020
    0.001543
    0.001661
    0.001500
    0.001502
    1,617.02
    2,622,295
    Aug 20, 2020
    0.001526
    0.001662
    0.001521
    0.001544
    2,154.70
    2,695,043
    Aug 19, 2020
    0.001556
    0.001663
    0.001515
    0.001526
    1,016.30
    2,664,811

Myriad Hakkında

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Myriad Değeri

Myriad Değeri$0.001373 USD
Myriad ROI
-70.87%
Piyasam Sıralaması#906
Piyasa Değeri$2,403,693 USD
24 Saatlik Hacim$4,028.01 USD
Dolaşan Arz1,750,170,000 XMY
Toplam Arz1,750,170,000 XMY
Maks Arz2,000,000,000 XMY
Tüm Zamanlar En Yüksek
$0.061245 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000021 USD
(Dec 15, 2015)
52 Hafta En Yüksek / En Düşük
$0.001988 USD /
$0.000510 USD
90 Gün En Yüksek / En Düşük
$0.001988 USD /
$0.000950 USD
30 Gün En Yüksek / En Düşük
$0.001988 USD /
$0.001356 USD
7 Gün En Yüksek / En Düşük
$0.001618 USD /
$0.001356 USD
24 Gün En Yüksek / En Düşük
$0.001566 USD /
$0.001356 USD
Dünkü En Yüksek / En Düşük
$0.001431 USD /
$0.001303 USD
Dünkü Açılış / Kapanış
$0.001422 USD /
$0.001312 USD
Dünkü Değişim$-0.000111 USD (-7.77%)
Dünkü Hacim$3,752.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.