×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,892Piyasa Değeri:  $223,647,803,35624s Hacim:  $76,281,522,295BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $223,647,803,35624s Hacim:  $76,281,522,295BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,892

Myriad (XMY)

$0.000821 USD (-17.86%)
0.00000010 BTC (-13.90%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,401,338 USD
    171.38523391 BTC
  • Hacim (24s)
    $3,633.59 USD
    0.44439165 BTC
  • Dolaşan Arz
    1,707,349,000 XMY
  • Maks Arz
    2,000,000,000 XMY
  • Historical data for Myriad

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.000963
    0.001061
    0.000836
    0.000837
    4,528.89
    1,429,027
    Nov 17, 2019
    0.000940
    0.001062
    0.000850
    0.000964
    2,311.42
    1,645,651
    Nov 16, 2019
    0.000849
    0.001029
    0.000846
    0.000940
    5,611.24
    1,605,194
    Nov 15, 2019
    0.000872
    0.000959
    0.000848
    0.000848
    576.39
    1,448,072
    Nov 14, 2019
    0.000793
    0.000974
    0.000790
    0.000870
    3,324.34
    1,485,366
    Nov 13, 2019
    0.000881
    0.000972
    0.000791
    0.000793
    1,109.24
    1,352,973
    Nov 12, 2019
    0.000790
    0.000973
    0.000784
    0.000968
    1,287.31
    1,651,694
    Nov 11, 2019
    0.000996
    0.000999
    0.000788
    0.000790
    548.42
    1,347,606
    Nov 10, 2019
    0.000880
    0.001001
    0.000792
    0.000996
    2,547.67
    1,699,629
    Nov 09, 2019
    0.000792
    0.000977
    0.000791
    0.000880
    1,956.06
    1,502,015
    Nov 08, 2019
    0.000926
    0.001019
    0.000792
    0.000792
    756.33
    1,351,389
    Nov 07, 2019
    0.000936
    0.001031
    0.000829
    0.000927
    1,216.78
    1,580,703
    Nov 06, 2019
    0.000935
    0.001036
    0.000932
    0.000936
    878.33
    1,596,526
    Nov 05, 2019
    0.000942
    0.001040
    0.000926
    0.000935
    890.86
    1,594,004
    Nov 04, 2019
    0.000922
    0.001046
    0.000918
    0.000942
    926.81
    1,606,324
    Nov 03, 2019
    0.000933
    0.001031
    0.000912
    0.000923
    334.61
    1,574,326
    Nov 02, 2019
    0.000925
    0.001033
    0.000832
    0.000933
    1,108.06
    1,590,693
    Nov 01, 2019
    0.000920
    0.001017
    0.000823
    0.000926
    293.60
    1,578,120
    Oct 31, 2019
    0.000920
    0.001028
    0.000813
    0.000920
    1,502.97
    1,568,095
    Oct 30, 2019
    0.001038
    0.001038
    0.000817
    0.000921
    1,134.55
    1,569,264
    Oct 29, 2019
    0.000833
    0.001042
    0.000831
    0.001037
    1,564.69
    1,767,680
    Oct 28, 2019
    0.000956
    0.001065
    0.000831
    0.000833
    3,778.75
    1,419,489
    Oct 27, 2019
    0.000925
    0.001072
    0.000862
    0.000957
    3,328.48
    1,630,005
    Oct 26, 2019
    0.000867
    0.001061
    0.000867
    0.000925
    1,060.10
    1,575,512
    Oct 25, 2019
    0.000749
    0.000950
    0.000747
    0.000867
    1,137.28
    1,477,859
    Oct 24, 2019
    0.000749
    0.000829
    0.000743
    0.000748
    631.23
    1,275,129
    Oct 23, 2019
    0.000807
    0.000839
    0.000742
    0.000749
    1,461.40
    1,275,966
    Oct 22, 2019
    0.000824
    0.000909
    0.000806
    0.000807
    400.45
    1,373,878
    Oct 21, 2019
    0.000821
    0.000906
    0.000818
    0.000824
    224.84
    1,403,108
    Oct 20, 2019
    0.000879
    0.000909
    0.000795
    0.000821
    725.31
    1,397,961
    Oct 19, 2019
    0.000797
    0.000890
    0.000794
    0.000879
    654.03
    1,497,517

Myriad Hakkında

Myriad is a cryptocurrency that supports 5 algorithms, catering for ASIC, GPU and CPU mining. Currently, those algorithms consist of SHA256d, Scrypt, Myr-Groestl, Argon2d, and Yescrypt. Myriad's multi-algorithm approach offers 51% attack resistance as a range of different hardware would be needed to find 51% of the blocks. Merge mining is available on the SHA256d and Scrypt algorithms, enabling Myriad to take advantage of the hashrates used by the coins leveraging these algorithms (BTC, LTC)

More information can be found at http://myriadcoin.org/.

Myriad İstatistikleri

Myriad Price
$0.000821 USD
Myriad ROI
-82.59%
Piyasam Sıralaması
#785
Piyasa Değeri
$1,401,338 USD
24 Saatlik Hacim
$3,633.59 USD
Dolaşan Arz
1,707,349,000 XMY
Toplam Arz
1,707,349,000 XMY
Maks Arz
2,000,000,000 XMY
Tüm Zamanlar En Yüksek
$0.061245 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000021 USD
(Dec 15, 2015)
52 Hafta En Yüksek / En Düşük
$0.002726 USD /
$0.000717 USD
90 Gün En Yüksek / En Düşük
$0.001225 USD /
$0.000717 USD
30 Gün En Yüksek / En Düşük
$0.001072 USD /
$0.000742 USD
7 Gün En Yüksek / En Düşük
$0.001062 USD /
$0.000784 USD
24 Gün En Yüksek / En Düşük
$0.001061 USD /
$0.000820 USD
Dünkü En Yüksek / En Düşük
$0.001061 USD /
$0.000836 USD
Dünkü Açılış / Kapanış
$0.000963 USD /
$0.000837 USD
Dünkü Değişim
$-0.000126 USD (-13.07%)
Dünkü Hacim
$4,528.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.