Piyasa Değeri:
Myriad Myriad (XMY)
0.001383 USD (9.69%)
0.00000037 BTC (6.72%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
2,273,017 USD
609 BTC
Hacim (24s)
2,017 USD
0.54 BTC
Dolaşan Arz
1,643,896,500 XMY
Maks Arz
2,000,000,000 XMY

Myriad için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 0.001234 0.001310 0.001233 0.001283 2,063 2,109,300
16 Şubat 2019 0.001230 0.001309 0.001228 0.001234 1,367 2,027,714
15 Şubat 2019 0.001228 0.001263 0.001226 0.001231 512 2,022,971
14 Şubat 2019 0.001265 0.001302 0.001224 0.001227 1,296 2,016,138
13 Şubat 2019 0.001277 0.001349 0.001263 0.001267 909 2,081,046
12 Şubat 2019 0.001237 0.001319 0.001229 0.001277 640 2,097,453
11 Şubat 2019 0.001257 0.001315 0.001238 0.001238 3,723 2,032,431
10 Şubat 2019 0.001321 0.001342 0.001239 0.001257 3,872 2,063,965
9 Şubat 2019 0.001311 0.001393 0.001276 0.001319 1,405 2,166,182
8 Şubat 2019 0.001223 0.001352 0.001168 0.001284 5,016 2,107,212
7 Şubat 2019 0.001154 0.001327 0.001060 0.001223 11,931 2,007,521
6 Şubat 2019 0.001177 0.001221 0.001095 0.001154 2,777 1,892,981
5 Şubat 2019 0.001243 0.001279 0.001104 0.001143 10,831 1,875,896
4 Şubat 2019 0.001317 0.001410 0.001205 0.001247 15,618 2,045,038
3 Şubat 2019 0.001441 0.001459 0.001143 0.001313 38,530 2,153,682
2 Şubat 2019 0.001426 0.001495 0.001384 0.001441 2,615 2,362,582
1 Şubat 2019 0.001418 0.001456 0.001395 0.001428 4,843 2,340,663
31 Ocak 2019 0.001430 0.001465 0.001410 0.001417 2,212 2,322,731
30 Ocak 2019 0.001380 0.001462 0.001373 0.001430 3,866 2,344,446
29 Ocak 2019 0.001425 0.001450 0.001365 0.001379 3,677 2,259,795
28 Ocak 2019 0.001471 0.001484 0.001408 0.001425 2,519 2,334,639
27 Ocak 2019 0.001478 0.001580 0.001466 0.001469 7,381 2,406,252
26 Ocak 2019 0.001549 0.001560 0.001474 0.001478 3,091 2,420,958
25 Ocak 2019 0.001470 0.001583 0.001430 0.001550 11,108 2,537,705
24 Ocak 2019 0.001505 0.001541 0.001396 0.001466 6,185 2,400,718
23 Ocak 2019 0.001480 0.001542 0.001437 0.001505 6,660 2,464,644
22 Ocak 2019 0.001537 0.001562 0.001474 0.001480 3,697 2,422,517
21 Ocak 2019 0.001457 0.001592 0.001435 0.001536 3,333 2,514,083
20 Ocak 2019 0.001490 0.001633 0.001457 0.001457 3,925 2,384,488
19 Ocak 2019 0.001499 0.001608 0.001490 0.001493 3,912 2,442,094
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,643,896,500 XMY. The last known price of Myriad is 0.001383 USD and is up 9.69% over the last 24 hours. It is currently trading on 4 active market(s) with 2,017 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Price 0.001383 USD
Market Rank #544
Piyasa Değeri 2,273,017 USD
24h Volume 2,017 USD
Dolaşan Arz 1,643,896,500 XMY
Toplam Arz 1,643,896,500 XMY
Maks Arz 2,000,000,000 XMY
Yesterday's Open / Close $0.001234 USD / $0.001283 USD
Yesterday's High / Low $0.001310 USD / $0.001233 USD
Yesterday's Change +0.000049 USD (+3.97%)
Yesterday's Volume $2,063 USD