Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Myriad Myriad (XMY)
0.001685 USD (1.49%)
0.00000032 BTC (1.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,796,665 USD
534 BTC
Hacim (24s)
8,700 USD
1.66 BTC
Dolaşan Arz
1,660,001,750 XMY
Maks Arz
2,000,000,000 XMY

Myriad için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.001680 0.001773 0.001626 0.001681 6,832 2,790,134
16 Nisan 2019 0.001618 0.001719 0.001565 0.001719 1,033 2,852,893
15 Nisan 2019 0.001713 0.001754 0.001573 0.001619 7,438 2,686,104
14 Nisan 2019 0.001686 0.001732 0.001671 0.001713 1,672 2,842,396
13 Nisan 2019 0.001727 0.001745 0.001667 0.001686 888 2,797,181
12 Nisan 2019 0.001624 0.001764 0.001597 0.001727 9,089 2,864,681
11 Nisan 2019 0.001764 0.001772 0.001608 0.001624 3,804 2,693,073
10 Nisan 2019 0.001720 0.001840 0.001691 0.001764 3,254 2,924,921
9 Nisan 2019 0.001659 0.001837 0.001643 0.001721 11,505 2,852,421
8 Nisan 2019 0.001689 0.001790 0.001632 0.001660 6,326 2,751,221
7 Nisan 2019 0.001624 0.001774 0.001620 0.001689 8,625 2,799,097
6 Nisan 2019 0.001674 0.001715 0.001607 0.001625 1,693 2,692,856
5 Nisan 2019 0.001586 0.001716 0.001586 0.001674 3,588 2,772,410
4 Nisan 2019 0.001704 0.001750 0.001554 0.001586 8,627 2,626,325
3 Nisan 2019 0.001626 0.001866 0.001541 0.001704 18,092 2,821,817
2 Nisan 2019 0.001329 0.001668 0.001328 0.001624 14,390 2,688,312
1 Nisan 2019 0.001316 0.001448 0.001310 0.001329 3,164 2,200,077
31 Mart 2019 0.001353 0.001395 0.001311 0.001316 2,217 2,178,089
30 Mart 2019 0.001352 0.001443 0.001304 0.001353 2,339 2,239,662
29 Mart 2019 0.001301 0.001393 0.001290 0.001352 2,064 2,237,522
28 Mart 2019 0.001227 0.001345 0.001220 0.001301 14,023 2,152,528
27 Mart 2019 0.001155 0.001259 0.001154 0.001227 8,138 2,030,322
26 Mart 2019 0.001152 0.001225 0.001147 0.001155 6,098 1,909,681
25 Mart 2019 0.001207 0.001247 0.001140 0.001152 8,210 1,904,504
24 Mart 2019 0.001251 0.001286 0.001202 0.001205 10,278 1,992,066
23 Mart 2019 0.001248 0.001291 0.001206 0.001252 7,699 2,069,072
22 Mart 2019 0.001293 0.001328 0.001248 0.001249 2,865 2,064,213
21 Mart 2019 0.001348 0.001360 0.001262 0.001294 10,083 2,139,058
20 Mart 2019 0.001462 0.001464 0.001263 0.001349 6,303 2,228,293
19 Mart 2019 0.001410 0.001463 0.001368 0.001461 1,265 2,413,678
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Myriad

Myriad (XMY) is a cryptocurrency. Users are able to generate XMY through the process of mining. Myriad has a current supply of 1,660,001,750 XMY. The last known price of Myriad is 0.001685 USD and is up 1.49% over the last 24 hours. It is currently trading on 4 active market(s) with 8,700 USD traded over the last 24 hours. More information can be found at http://myriadcoin.org/.
Myriad Statistics
Myriad Price 0.001685 USD
Myriad ROI -64.27%
Market Rank #610
Piyasa Değeri 2,796,665 USD
24 Hour Volume 8,700 USD
Dolaşan Arz 1,660,001,750 XMY
Toplam Arz 1,660,001,750 XMY
Maks Arz 2,000,000,000 XMY
All Time High 0.061245 USD
(7 Ocak 2018)
All Time Low 0.000021 USD
(15 Aralık 2015)
52 Week High / Low 0.011432 USD /
0.001060 USD
90 Day High / Low 0.001866 USD /
0.001060 USD
30 Day High / Low 0.001866 USD /
0.001140 USD
7 Day High / Low 0.001773 USD /
0.001565 USD
24 Hour High / Low 0.001773 USD /
0.001627 USD
Yesterday's High / Low 0.001773 USD /
0.001626 USD
Yesterday's Open / Close 0.001680 USD /
0.001681 USD
Yesterday's Change $0.000001 USD (+0.08%)
Yesterday's Volume $6,832 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)