Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Musicoin Musicoin (MUSIC)
0.000801 USD (-1.20%)
0.00000020 BTC (-0.29%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
1,154,183 USD
288 BTC
Hacim (24s)
11,033 USD
2.76 BTC
Dolaşan Arz
1,441,686,726 MUSIC

Musicoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Mart 2019 0.000803 0.000850 0.000801 0.000806 11,484 1,161,949
22 Mart 2019 0.000764 0.000886 0.000764 0.000804 21,010 1,156,708
21 Mart 2019 0.000735 0.000778 0.000719 0.000765 38,616 1,099,203
20 Mart 2019 0.000733 0.000772 0.000724 0.000734 7,693 1,052,575
19 Mart 2019 0.000725 0.000774 0.000723 0.000733 2,323 1,050,449
18 Mart 2019 0.000724 0.000770 0.000721 0.000725 6,384 1,036,707
17 Mart 2019 0.000728 0.000768 0.000720 0.000723 4,461 1,033,409
16 Mart 2019 0.000713 0.000772 0.000685 0.000728 28,324 1,038,682
15 Mart 2019 0.000705 0.000791 0.000667 0.000713 15,147 1,015,765
14 Mart 2019 0.000702 0.000749 0.000701 0.000706 7,388 1,003,832
13 Mart 2019 0.000704 0.000745 0.000700 0.000702 5,459 997,110
12 Mart 2019 0.000664 0.000746 0.000656 0.000702 13,154 996,253
11 Mart 2019 0.000711 0.000747 0.000660 0.000702 14,600 993,875
10 Mart 2019 0.000714 0.000753 0.000668 0.000710 7,910 1,004,407
9 Mart 2019 0.000701 0.000754 0.000701 0.000713 4,870 1,007,086
8 Mart 2019 0.000743 0.000784 0.000697 0.000702 8,944 989,411
7 Mart 2019 0.000741 0.000827 0.000704 0.000742 18,359 1,044,768
6 Mart 2019 0.000740 0.000823 0.000735 0.000741 6,407 1,042,032
5 Mart 2019 0.000715 0.000778 0.000711 0.000741 3,977 1,040,417
4 Mart 2019 0.000690 0.000755 0.000672 0.000714 6,668 1,001,189
3 Mart 2019 0.000733 0.000736 0.000689 0.000691 3,571 967,603
2 Mart 2019 0.000692 0.000769 0.000689 0.000733 7,708 1,025,119
1 Mart 2019 0.000693 0.000739 0.000692 0.000693 2,591 967,722
28 Şubat 2019 0.000731 0.000776 0.000691 0.000693 4,727 965,862
27 Şubat 2019 0.000733 0.000779 0.000717 0.000730 6,577 1,015,864
26 Şubat 2019 0.000775 0.000778 0.000728 0.000732 8,624 1,016,903
25 Şubat 2019 0.000760 0.000817 0.000760 0.000777 5,843 1,077,980
24 Şubat 2019 0.000870 0.000963 0.000758 0.000760 13,523 1,052,932
23 Şubat 2019 0.000839 0.000916 0.000832 0.000869 7,787 1,202,526
22 Şubat 2019 0.000750 0.000881 0.000713 0.000841 37,713 1,161,009
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Musicoin

Musicoin (MUSIC) is a cryptocurrency. Users are able to generate MUSIC through the process of mining. Musicoin has a current supply of 1,441,686,726 MUSIC. The last known price of Musicoin is 0.000801 USD and is down 1.20% over the last 24 hours. It is currently trading on 1 active market(s) with 11,033 USD traded over the last 24 hours. More information can be found at https://www.musicoin.org/.
Musicoin Statistics
Musicoin Price 0.000801 USD
Musicoin ROI -12.07%
Market Rank #757
Piyasa Değeri 1,154,183 USD
24 Hour Volume 11,033 USD
Dolaşan Arz 1,441,686,726 MUSIC
Toplam Arz 1,441,686,726 MUSIC
Maks Arz Veri Yok
All Time High 0.125600 USD
(10 Ocak 2018)
All Time Low 0.000656 USD
(12 Mart 2019)
52 Week High / Low 0.020487 USD /
0.000656 USD
90 Day High / Low 0.001202 USD /
0.000656 USD
30 Day High / Low 0.000963 USD /
0.000656 USD
7 Day High / Low 0.000886 USD /
0.000719 USD
24 Hour High / Low 0.000850 USD /
0.000800 USD
Yesterday's High / Low 0.000850 USD /
0.000801 USD
Yesterday's Open / Close 0.000803 USD /
0.000806 USD
Yesterday's Change $0.000003 USD (+0.37%)
Yesterday's Volume $11,484 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)