×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $222,316,540,08324s Hacim:  $77,351,042,985BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $222,316,540,08324s Hacim:  $77,351,042,985BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,836Piyasalar:  20,893

MTC Mesh Network (MTC)

$0.001385 USD (-1.82%)
0.00000017 BTC (2.87%)
0.00000785 ETH (2.67%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $507,280 USD
    62.25255895 BTC
    2,874 ETH
  • Hacim (24s)
    $7,830.38 USD
    0.96093004 BTC
    44.37067718 ETH
  • Dolaşan Arz
    366,215,385 MTC
  • Toplam Arz
    1,000,000,000 MTC
  • Historical data for MTC Mesh Network

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.001323
    0.001441
    0.001296
    0.001301
    6,988.02
    476,565
    Nov 17, 2019
    0.001448
    0.001490
    0.001323
    0.001323
    3,258.58
    484,557
    Nov 16, 2019
    0.001447
    0.001475
    0.001403
    0.001448
    11,772.11
    530,365
    Nov 15, 2019
    0.001445
    0.001526
    0.001242
    0.001448
    14,438.51
    530,389
    Nov 14, 2019
    0.001447
    0.001514
    0.001427
    0.001445
    5,361.60
    529,089
    Nov 13, 2019
    0.001379
    0.001453
    0.001364
    0.001447
    6,885.03
    530,028
    Nov 12, 2019
    0.001657
    0.001661
    0.001129
    0.001379
    6,807.89
    504,926
    Nov 11, 2019
    0.001291
    0.001726
    0.001290
    0.001657
    6,178.10
    606,765
    Nov 10, 2019
    0.001461
    0.001470
    0.001271
    0.001291
    221.01
    472,680
    Nov 09, 2019
    0.001447
    0.001567
    0.001394
    0.001461
    1,139.83
    534,950
    Nov 08, 2019
    0.001630
    0.001760
    0.001258
    0.001447
    4,377.88
    529,971
    Nov 07, 2019
    0.002035
    0.002037
    0.001620
    0.001629
    3,560.00
    596,693
    Nov 06, 2019
    0.001737
    0.002102
    0.001712
    0.002035
    9,273.96
    742,855
    Nov 05, 2019
    0.001714
    0.001786
    0.001659
    0.001737
    3,014.74
    633,963
    Nov 04, 2019
    0.001716
    0.001729
    0.001657
    0.001714
    5,347.84
    625,481
    Nov 03, 2019
    0.001817
    0.001822
    0.001697
    0.001716
    4,587.64
    626,454
    Nov 02, 2019
    0.001725
    0.001828
    0.001527
    0.001817
    10,734.92
    663,321
    Nov 01, 2019
    0.001692
    0.001737
    0.001685
    0.001725
    7,159.76
    629,781
    Oct 31, 2019
    0.001735
    0.001876
    0.001599
    0.001693
    4,279.65
    617,824
    Oct 30, 2019
    0.001729
    0.001820
    0.001607
    0.001736
    7,232.74
    633,527
    Oct 29, 2019
    0.001910
    0.001934
    0.001712
    0.001728
    408.94
    630,846
    Oct 28, 2019
    0.001610
    0.001964
    0.001597
    0.001911
    3,232.83
    697,515
    Oct 27, 2019
    0.001646
    0.001660
    0.001521
    0.001611
    4,422.50
    588,007
    Oct 26, 2019
    0.001579
    0.001782
    0.001544
    0.001646
    3,196.05
    600,774
    Oct 25, 2019
    0.001467
    0.001588
    0.001397
    0.001579
    4,831.32
    576,501
    Oct 24, 2019
    0.001408
    0.001616
    0.001267
    0.001467
    5,109.36
    535,324
    Oct 23, 2019
    0.001309
    0.001683
    0.001301
    0.001408
    6,056.73
    514,028
    Oct 22, 2019
    0.001373
    0.001451
    0.001310
    0.001310
    3,564.47
    478,004
    Oct 21, 2019
    0.001433
    0.001509
    0.001371
    0.001373
    3,708.19
    501,314
    Oct 20, 2019
    0.001364
    0.001584
    0.001311
    0.001433
    5,595.31
    523,112
    Oct 19, 2019
    0.001343
    0.001507
    0.001122
    0.001364
    4,509.26
    497,775

MTC Mesh Network Hakkında

MTC Mesh Network (MTC) is a cryptocurrency token and operates on the Ethereum platform. MTC Mesh Network has a current supply of 1,000,000,000 with 366,215,384.833 in circulation. The last known price of MTC Mesh Network is $0.001385 USD and is down -1.85% over the last 24 hours. It is currently trading on 3 active market(s) with $7,828.34 traded over the last 24 hours. More information can be found at http://www.mtc.io/.

MTC Mesh Network İstatistikleri

MTC Mesh Network Price
$0.001385 USD
MTC Mesh Network ROI
-93.97%
Piyasam Sıralaması
#1052
Piyasa Değeri
$507,280 USD
24 Saatlik Hacim
$7,830.38 USD
Dolaşan Arz
366,215,385 MTC
Toplam Arz
1,000,000,000 MTC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.023626 USD
(Jul 28, 2018)
Tüm Zamanlar En Düşük
$0.000915 USD
(Sep 30, 2019)
52 Hafta En Yüksek / En Düşük
$0.007560 USD /
$0.000915 USD
90 Gün En Yüksek / En Düşük
$0.002279 USD /
$0.000915 USD
30 Gün En Yüksek / En Düşük
$0.002102 USD /
$0.001129 USD
7 Gün En Yüksek / En Düşük
$0.001526 USD /
$0.001242 USD
24 Gün En Yüksek / En Düşük
$0.001460 USD /
$0.001296 USD
Dünkü En Yüksek / En Düşük
$0.001441 USD /
$0.001296 USD
Dünkü Açılış / Kapanış
$0.001323 USD /
$0.001301 USD
Dünkü Değişim
$-0.000022 USD (-1.64%)
Dünkü Hacim
$6,988.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.