Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Mothership Mothership (MSP)
0.005378 USD (0.00%)
0.00000155 BTC (0.00%)
0.00005000 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
752,946 USD
217 BTC
7,000 ETH
Hacim (24s)
? USD
? BTC
? ETH
Dolaşan Arz
140,000,000 MSP
Toplam Arz
200,000,000 MSP

Mothership için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Şubat 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
13 Şubat 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
12 Şubat 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
11 Şubat 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
10 Şubat 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
9 Şubat 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
8 Şubat 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
7 Şubat 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
6 Şubat 2019 0.005378 0.005378 0.005378 0.005378 - 752,946
5 Şubat 2019 0.005382 0.005388 0.005354 0.005378 - 752,946
4 Şubat 2019 0.005382 0.005504 0.005358 0.005386 284 754,106
3 Şubat 2019 0.006187 0.006406 0.004955 0.005379 588 753,093
2 Şubat 2019 0.005267 0.007204 0.004839 0.006189 5,443 866,528
1 Şubat 2019 0.008356 0.008557 0.003228 0.005383 18,612 753,665
31 Ocak 2019 0.011798 0.014532 0.006727 0.008352 14,313 1,169,287
30 Ocak 2019 0.020676 0.023421 0.010412 0.011797 8,507 1,651,553
29 Ocak 2019 0.024995 0.029509 0.017130 0.020712 5,438 2,899,722
28 Ocak 2019 0.060324 0.060515 0.017131 0.024981 10,743 3,497,374
27 Ocak 2019 0.167322 0.181009 0.041088 0.060368 680 8,451,549
26 Ocak 2019 0.039222 0.164344 0.038412 0.164344 1,203 23,008,200
25 Ocak 2019 0.044684 0.045194 0.035542 0.039342 5,691 5,507,828
24 Ocak 2019 0.078616 0.115889 0.037804 0.044624 2,981 6,247,381
23 Ocak 2019 0.032888 0.122086 0.030737 0.120221 3,438 16,830,997
22 Ocak 2019 0.034997 0.035033 0.031200 0.032904 7,699 4,606,542
21 Ocak 2019 0.039654 0.039749 0.034950 0.035038 7,306 4,905,367
20 Ocak 2019 0.032127 0.039669 0.027487 0.039669 4,423 5,553,611
19 Ocak 2019 0.027747 0.032600 0.027622 0.032146 201 4,500,455
18 Ocak 2019 0.028814 0.028852 0.027429 0.027600 24 3,864,015
17 Ocak 2019 0.032241 0.032323 0.025657 0.028827 297 4,035,818
16 Ocak 2019 0.030467 0.034217 0.030364 0.032271 88 4,518,007
15 Ocak 2019 0.035030 0.035199 0.030086 0.030866 3,411 4,321,265
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Mothership

Mothership (MSP) is a cryptocurrency token and operates on the Ethereum platform. Mothership has a current supply of 200,000,000 MSP with 140,000,000 MSP in circulation. The last known price of Mothership is 0.005378 USD and is up 0.00% over the last 24 hours. More information can be found at https://mothership.cx/.
Mothership Statistics
Mothership Price 0.005378 USD
Mothership ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 752,946 USD
24 Hour Volume Veri Yok
Dolaşan Arz 140,000,000 MSP
Toplam Arz 200,000,000 MSP
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)