Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Moss Coin Moss Coin (MOC)
0.055138 USD (-0.16%)
0.00000594 BTC (-1.46%)
0.00020494 ETH (-0.29%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
15,562,085 USD
1,676 BTC
57,841 ETH
Hacim (24s)
583,389 USD
62.82 BTC
2,168 ETH
Dolaşan Arz
282,239,632 MOC
Toplam Arz
500,000,000 MOC

Moss Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.054748 0.057913 0.054186 0.057202 444,527 16,144,676
18 Haziran 2019 0.053730 0.055187 0.053152 0.054746 333,963 15,451,571
17 Haziran 2019 0.052808 0.055519 0.052807 0.053731 1,066,277 15,164,939
16 Haziran 2019 0.053266 0.053630 0.051912 0.052808 345,291 14,904,515
15 Haziran 2019 0.054350 0.054994 0.052548 0.053266 369,683 15,033,792
14 Haziran 2019 0.055604 0.055817 0.054023 0.054349 313,656 15,339,463
13 Haziran 2019 0.056144 0.056328 0.054795 0.055599 418,147 15,692,222
12 Haziran 2019 0.056639 0.056665 0.055136 0.056138 465,486 15,844,348
11 Haziran 2019 0.056552 0.056868 0.054883 0.056627 775,758 15,982,449
10 Haziran 2019 0.055836 0.057384 0.054159 0.056550 1,362,587 15,959,432
9 Haziran 2019 0.063546 0.064556 0.055123 0.055838 5,896,954 15,758,639
8 Haziran 2019 0.054153 0.063487 0.054059 0.063487 4,163,105 17,917,198
7 Haziran 2019 0.052640 0.056056 0.051702 0.054153 1,924,309 15,283,173
6 Haziran 2019 0.051426 0.054288 0.050382 0.052640 837,159 14,855,970
5 Haziran 2019 0.050851 0.053028 0.050799 0.051426 572,709 14,513,314
4 Haziran 2019 0.051650 0.052870 0.049038 0.050851 888,867 14,351,180
3 Haziran 2019 0.052471 0.054344 0.051163 0.051655 1,237,600 14,577,931
2 Haziran 2019 0.051533 0.053331 0.050908 0.052471 605,872 14,803,234
1 Haziran 2019 0.052599 0.052714 0.050872 0.051533 418,394 14,538,336
31 Mayıs 2019 0.051905 0.053482 0.047940 0.052599 963,573 14,839,318
30 Mayıs 2019 0.054630 0.055194 0.051905 0.051905 1,223,576 14,643,358
29 Mayıs 2019 0.055482 0.055643 0.052927 0.054630 1,236,072 15,412,111
28 Mayıs 2019 0.054668 0.057120 0.053225 0.055482 2,267,384 15,638,703
27 Mayıs 2019 0.053857 0.055428 0.053165 0.054670 1,165,529 15,409,841
26 Mayıs 2019 0.056254 0.056667 0.052048 0.053857 1,854,548 15,158,993
25 Mayıs 2019 0.053566 0.056402 0.052825 0.056254 2,063,731 15,833,666
24 Mayıs 2019 0.053630 0.057382 0.051244 0.053566 3,737,987 15,050,518
23 Mayıs 2019 0.054586 0.056083 0.050108 0.053630 14,683,394 15,068,441
22 Mayıs 2019 0.060869 0.060947 0.054499 0.054586 15,424,867 15,305,383
21 Mayıs 2019 0.062882 0.063815 0.057405 0.060869 50,840,956 16,762,871
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Moss Coin Hakkında

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 282,239,632 MOC in circulation. The last known price of Moss Coin is 0.055138 USD and is down 0.16% over the last 24 hours. It is currently trading on 8 active market(s) with 583,389 USD traded over the last 24 hours. More information can be found at https://moss.land.
Moss Coin İstatistikleri
Moss Coin Değeri 0.055138 USD
Moss Coin ROI -19.96%
Piyasam Sıralaması #262
Piyasa Değeri 15,562,085 USD
24 Saatlik Hacim 583,389 USD
Dolaşan Arz 282,239,632 MOC
Toplam Arz 500,000,000 MOC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.176064 USD
(21 Şubat 2019)
Tüm Zamanlar En Düşük 0.029982 USD
(7 Eylül 2018)
52 Hafta En Yüksek / En Düşük 0.176064 USD /
0.029982 USD
90 Gün En Yüksek / En Düşük 0.075200 USD /
0.044574 USD
30 Gün En Yüksek / En Düşük 0.064556 USD /
0.047940 USD
7 Gün En Yüksek / En Düşük 0.057913 USD /
0.051912 USD
24 Gün En Yüksek / En Düşük 0.057913 USD /
0.054977 USD
Dünkü En Yüksek / En Düşük 0.057913 USD /
0.054186 USD
Dünkü Açılış / Kapanış 0.054748 USD /
0.057202 USD
Dünkü Değişim $0.002454 USD (+4.48%)
Dünkü Hacim $444,527 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)