×
×
Kripto Para Birimleri:  7,531Piyasalar:  31,807Piyasa Değeri:  $401,244,523,09424s Hacim:  $102,513,572,386BTC Hakimiyeti:  61.9%
Piyasa Değeri:  $401,244,523,09424s Hacim:  $102,513,572,386BTC Hakimiyeti:  61.9%Kripto Para Birimleri:  7,531Piyasalar:  31,807
Morpheus Labs

Morpheus Labs (MITX)

$0.011958 USD (1.01%)
0.00000089 BTC (-0.70%)
0.00002973 ETH (2.17%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $5,034,436 USD
    375.89254913 BTC
    12,518 ETH
  • Hacim (24s)
    $797,636 USD
    59.55492234 BTC
    1,983 ETH
  • Dolaşan Arz
    420,999,999 MITX
  • Toplam Arz
    733,999,995 MITX
  • Historical data for Morpheus Labs

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 26, 2020
    0.012541
    0.013431
    0.010007
    0.011988
    795,453
    5,047,149
    Oct 25, 2020
    0.011650
    0.013313
    0.011139
    0.012539
    673,842
    5,278,965
    Oct 24, 2020
    0.010647
    0.012215
    0.009565
    0.011650
    675,667
    4,904,473
    Oct 23, 2020
    0.012053
    0.012053
    0.009928
    0.010647
    596,121
    4,482,382
    Oct 22, 2020
    0.011951
    0.013009
    0.010514
    0.011927
    648,505
    4,683,323
    Oct 21, 2020
    0.010561
    0.012382
    0.009779
    0.011523
    485,407
    4,524,724
    Oct 20, 2020
    0.010309
    0.012156
    0.009309
    0.010561
    595,384
    4,147,095
    Oct 19, 2020
    0.011188
    0.011481
    0.009128
    0.010309
    504,962
    4,047,905
    Oct 18, 2020
    0.010849
    0.011777
    0.010225
    0.011029
    623,522
    4,330,566
    Oct 17, 2020
    0.011527
    0.012290
    0.006315
    0.010849
    496,792
    4,259,852
    Oct 16, 2020
    0.012964
    0.013238
    0.011525
    0.011527
    664,064
    4,526,278
    Oct 15, 2020
    0.013071
    0.013998
    0.012861
    0.012964
    728,411
    5,090,639
    Oct 14, 2020
    0.013102
    0.014071
    0.013032
    0.013071
    690,925
    5,132,589
    Oct 13, 2020
    0.014294
    0.015518
    0.013095
    0.013102
    697,965
    5,144,524
    Oct 12, 2020
    0.013867
    0.014960
    0.013064
    0.014294
    761,889
    5,612,599
    Oct 11, 2020
    0.014005
    0.014665
    0.013546
    0.013867
    748,360
    5,445,162
    Oct 10, 2020
    0.015118
    0.016456
    0.014066
    0.014497
    795,896
    5,692,397
    Oct 09, 2020
    0.012513
    0.015118
    0.012189
    0.015118
    620,565
    5,936,243
    Oct 08, 2020
    0.010996
    0.013018
    0.010980
    0.012519
    507,696
    4,915,645
    Oct 07, 2020
    0.011377
    0.011910
    0.008705
    0.010987
    564,058
    4,314,124
    Oct 06, 2020
    0.013229
    0.013549
    0.010005
    0.011532
    744,566
    4,528,283
    Oct 05, 2020
    0.015208
    0.016122
    0.012807
    0.013229
    826,750
    5,194,749
    Oct 04, 2020
    0.016316
    0.017271
    0.015021
    0.015662
    866,790
    6,150,029
    Oct 03, 2020
    0.014350
    0.016817
    0.014034
    0.016316
    916,407
    6,406,753
    Oct 02, 2020
    0.015809
    0.017027
    0.013007
    0.014077
    825,760
    5,527,453
    Oct 01, 2020
    0.014180
    0.018229
    0.013707
    0.016201
    1,008,494
    6,361,695
    Sep 30, 2020
    0.018015
    0.018017
    0.012105
    0.014180
    777,464
    5,568,123
    Sep 29, 2020
    0.017174
    0.018018
    0.012125
    0.018015
    936,202
    7,074,016
    Sep 28, 2020
    0.016787
    0.017567
    0.016020
    0.017173
    828,020
    6,743,336
    Sep 27, 2020
    0.018253
    0.018259
    0.016357
    0.016787
    832,731
    6,591,642

Morpheus Labs Hakkında

Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.

Morpheus Labs Değeri

Morpheus Labs Değeri$0.011958 USD
Morpheus Labs ROI
-83.61%
Piyasam Sıralaması#683
Piyasa Değeri$5,034,436 USD
24 Saatlik Hacim$797,636 USD
Dolaşan Arz420,999,999 MITX
Toplam Arz733,999,995 MITX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.095879 USD
(May 05, 2018)
Tüm Zamanlar En Düşük
$0.001964 USD
(Mar 17, 2020)
52 Hafta En Yüksek / En Düşük
$0.071054 USD /
$0.001964 USD
90 Gün En Yüksek / En Düşük
$0.071054 USD /
$0.006315 USD
30 Gün En Yüksek / En Düşük
$0.016456 USD /
$0.006315 USD
7 Gün En Yüksek / En Düşük
$0.013431 USD /
$0.009565 USD
24 Gün En Yüksek / En Düşük
$0.012883 USD /
$0.010629 USD
Dünkü En Yüksek / En Düşük
$0.013431 USD /
$0.010007 USD
Dünkü Açılış / Kapanış
$0.012541 USD /
$0.011988 USD
Dünkü Değişim$-0.000553 USD (-4.41%)
Dünkü Hacim$795,453 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.