×
×
Kripto Para Birimleri:  5,690Piyasalar:  22,832Piyasa Değeri:  $261,799,841,93324s Hacim:  $47,262,156,719BTC Hakimiyeti:  64.3%
Piyasa Değeri:  $261,799,841,93324s Hacim:  $47,262,156,719BTC Hakimiyeti:  64.3%Kripto Para Birimleri:  5,690Piyasalar:  22,832

Morpheus Labs (MITX)

$0.010342 USD (18.13%)
0.00000113 BTC (17.54%)
0.00004520 ETH (16.55%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $3,603,100 USD
    394.45412560 BTC
    15,746 ETH
  • Hacim (24s)
    $774,905 USD
    84.83380643 BTC
    3,386 ETH
  • Dolaşan Arz
    348,379,945 MITX
  • Toplam Arz
    746,999,995 MITX
  • Historical data for Morpheus Labs

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 04, 2020
    0.008726
    0.010862
    0.008686
    0.010383
    765,857
    3,617,227
    Jul 03, 2020
    0.008508
    0.008778
    0.008137
    0.008710
    625,775
    3,034,249
    Jul 02, 2020
    0.008567
    0.009255
    0.008169
    0.008448
    801,251
    2,943,231
    Jul 01, 2020
    0.008767
    0.008963
    0.008528
    0.008635
    740,714
    3,008,175
    Jun 30, 2020
    0.009052
    0.009279
    0.008514
    0.008725
    683,356
    3,039,636
    Jun 29, 2020
    0.008195
    0.009183
    0.008119
    0.009135
    802,449
    3,182,558
    Jun 28, 2020
    0.009066
    0.009215
    0.007855
    0.008195
    699,569
    2,855,028
    Jun 27, 2020
    0.009620
    0.009939
    0.008731
    0.009066
    832,646
    3,158,340
    Jun 26, 2020
    0.010062
    0.010252
    0.009400
    0.009647
    734,377
    3,360,710
    Jun 25, 2020
    0.010056
    0.010672
    0.009080
    0.009600
    757,549
    3,344,561
    Jun 24, 2020
    0.011332
    0.011579
    0.009916
    0.010051
    814,468
    3,501,494
    Jun 23, 2020
    0.011972
    0.012030
    0.011298
    0.011298
    853,950
    3,936,087
    Jun 22, 2020
    0.010725
    0.012055
    0.009883
    0.011693
    1,141,046
    4,073,577
    Jun 21, 2020
    0.009834
    0.010945
    0.009602
    0.010723
    542,984
    3,735,510
    Jun 20, 2020
    0.010072
    0.010578
    0.009491
    0.009832
    683,569
    3,425,429
    Jun 19, 2020
    0.009928
    0.010629
    0.009535
    0.010072
    819,760
    3,508,887
    Jun 18, 2020
    0.010109
    0.010931
    0.009299
    0.010234
    783,176
    3,565,343
    Jun 17, 2020
    0.009416
    0.010523
    0.008599
    0.010109
    771,675
    3,521,730
    Jun 16, 2020
    0.011099
    0.011463
    0.008145
    0.009337
    752,534
    3,252,690
    Jun 15, 2020
    0.011280
    0.011930
    0.010400
    0.010751
    1,354,590
    3,745,532
    Jun 14, 2020
    0.011608
    0.012687
    0.011104
    0.011280
    867,561
    3,929,585
    Jun 13, 2020
    0.012051
    0.012684
    0.011314
    0.012023
    767,247
    4,188,527
    Jun 12, 2020
    0.012261
    0.012921
    0.011486
    0.011621
    839,121
    4,048,479
    Jun 11, 2020
    0.012806
    0.013142
    0.011733
    0.012211
    1,323,251
    4,254,014
    Jun 10, 2020
    0.012558
    0.013069
    0.011989
    0.012806
    970,259
    4,461,453
    Jun 09, 2020
    0.012754
    0.012866
    0.011865
    0.012233
    875,758
    4,261,719
    Jun 08, 2020
    0.012788
    0.013974
    0.011900
    0.012743
    935,018
    4,439,319
    Jun 07, 2020
    0.012320
    0.013270
    0.011939
    0.013099
    928,244
    4,563,473
    Jun 06, 2020
    0.012531
    0.012996
    0.011971
    0.012320
    789,404
    4,292,086
    Jun 05, 2020
    0.012860
    0.013886
    0.012069
    0.012531
    908,228
    4,365,696

Morpheus Labs Hakkında

Morpheus Labs describes itself as a Blockchain Platform as a Service (BPaaS) that aims to simplify and expedite DApp development, while giving users the flexibility to choose between programming languages and blockchain runtimes.

Morpheus Labs İstatistikleri

Morpheus Labs Price$0.010342 USD
Morpheus Labs ROI
-85.83%
Piyasam Sıralaması#626
Piyasa Değeri$3,603,100 USD
24 Saatlik Hacim$774,905 USD
Dolaşan Arz348,379,945 MITX
Toplam Arz746,999,995 MITX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.095879 USD
(May 05, 2018)
Tüm Zamanlar En Düşük
$0.001964 USD
(Mar 17, 2020)
52 Hafta En Yüksek / En Düşük
$0.029400 USD /
$0.001964 USD
90 Gün En Yüksek / En Düşük
$0.017939 USD /
$0.002984 USD
30 Gün En Yüksek / En Düşük
$0.013974 USD /
$0.007855 USD
7 Gün En Yüksek / En Düşük
$0.010862 USD /
$0.007855 USD
24 Gün En Yüksek / En Düşük
$0.010862 USD /
$0.008686 USD
Dünkü En Yüksek / En Düşük
$0.010862 USD /
$0.008686 USD
Dünkü Açılış / Kapanış
$0.008726 USD /
$0.010383 USD
Dünkü Değişim$0.001657 USD (18.99%)
Dünkü Hacim$765,857 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.