×
×
Kripto Para Birimleri:  5,531Piyasalar:  22,694Piyasa Değeri:  $266,476,712,47124s Hacim:  $101,592,640,999BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $266,476,712,47124s Hacim:  $101,592,640,999BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,531Piyasalar:  22,694

More Coin (MORE)

$0.012665 USD (-0.62%)
0.00000134 BTC (0.97%)
0.00005440 ETH (2.72%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $25,330.83 USD
    2.67947841 BTC
    108.80069556 ETH
  • Hacim (24s)
    $0.589320 USD
    0.00006234 BTC
    0.00253124 ETH
  • Dolaşan Arz
    2,000,000 MORE
  • Toplam Arz
    30,000,000 MORE
  • Historical data for More Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 30, 2020
    0.012267
    0.013006
    0.012167
    0.012995
    697.15
    25,989.83
    May 29, 2020
    0.012193
    0.012458
    0.011627
    0.012267
    215.56
    24,534.95
    May 28, 2020
    0.012032
    0.012221
    0.011440
    0.012193
    176.05
    24,386.30
    May 27, 2020
    0.010421
    0.012039
    0.010117
    0.012032
    292.73
    24,064.76
    May 26, 2020
    0.009974
    0.010967
    0.009610
    0.010421
    497.16
    20,841.77
    May 25, 2020
    0.011127
    0.011186
    0.009570
    0.009976
    568.71
    19,951.04
    May 24, 2020
    0.012618
    0.012728
    0.011149
    0.011159
    24.72
    22,318.94
    May 23, 2020
    0.011022
    0.012852
    0.010449
    0.012617
    794.34
    25,234.79
    May 22, 2020
    0.010625
    0.012698
    0.010257
    0.011021
    772.59
    22,042.63
    May 21, 2020
    0.013900
    0.014152
    0.008683
    0.010626
    2,958.55
    21,252.39
    May 20, 2020
    0.015071
    0.015147
    0.013633
    0.013899
    585.99
    27,798.05
    May 19, 2020
    0.013034
    0.024442
    0.012277
    0.015062
    18,392.37
    30,123.50
    May 18, 2020
    0.011316
    0.017358
    0.011316
    0.013042
    1,098.43
    26,083.87
    May 17, 2020
    0.011810
    0.014132
    0.010449
    0.011317
    1,538.84
    22,633.16
    May 16, 2020
    0.010714
    0.012481
    0.009849
    0.011809
    997.76
    23,617.81
    May 15, 2020
    0.007200
    0.012884
    0.007200
    0.010718
    1,030.67
    21,436.37
    May 14, 2020
    0.011266
    0.013510
    0.011266
    0.012945
    1,780.31
    25,890.27
    May 13, 2020
    0.012495
    0.012771
    0.010949
    0.011312
    855.28
    22,623.87
    May 12, 2020
    0.011182
    0.012502
    0.010462
    0.012495
    999.13
    24,989.15
    May 11, 2020
    0.011035
    0.011644
    0.010487
    0.011178
    65.85
    22,356.05
    May 10, 2020
    0.011787
    0.012354
    0.009734
    0.011028
    886.81
    22,055.44
    May 09, 2020
    0.013775
    0.014067
    0.011790
    0.011790
    255.61
    23,579.36
    May 08, 2020
    0.013184
    0.013881
    0.012144
    0.013772
    617.76
    27,543.60
    May 07, 2020
    0.013489
    0.013501
    0.011584
    0.013194
    899.76
    26,388.40
    May 06, 2020
    0.013902
    0.015048
    0.012135
    0.013489
    1,580.33
    26,978.68
    May 05, 2020
    0.014430
    0.015256
    0.012502
    0.013918
    3,267.04
    27,836.02
    May 04, 2020
    0.011915
    0.014910
    0.011797
    0.014430
    481.68
    28,859.22
    May 03, 2020
    0.014016
    0.016297
    0.011911
    0.011911
    1,940.90
    23,822.95
    May 02, 2020
    0.011260
    0.015684
    0.009608
    0.014003
    7,275.10
    28,006.68
    May 01, 2020
    0.010376
    0.011548
    0.009592
    0.011259
    443.93
    22,517.06

More Coin Hakkında

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

More Coin İstatistikleri

More Coin Price$0.012665 USD
More Coin ROI
-99.29%
Piyasam Sıralaması#1756
Piyasa Değeri$25,330.83 USD
24 Saatlik Hacim$0.589320 USD
Dolaşan Arz2,000,000 MORE
Toplam Arz30,000,000 MORE
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$9.91 USD
(Jul 03, 2017)
Tüm Zamanlar En Düşük
$0.007200 USD
(May 15, 2020)
52 Hafta En Yüksek / En Düşük
$0.113053 USD /
$0.007200 USD
90 Gün En Yüksek / En Düşük
$0.052376 USD /
$0.007200 USD
30 Gün En Yüksek / En Düşük
$0.024442 USD /
$0.007200 USD
7 Gün En Yüksek / En Düşük
$0.013006 USD /
$0.009570 USD
24 Gün En Yüksek / En Düşük
$0.013006 USD /
$0.012331 USD
Dünkü En Yüksek / En Düşük
$0.013006 USD /
$0.012167 USD
Dünkü Açılış / Kapanış
$0.012267 USD /
$0.012995 USD
Dünkü Değişim$0.000728 USD (5.94%)
Dünkü Hacim$697.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.