Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
More Coin More Coin (MORE)
0.056702 USD (4.73%)
0.00000530 BTC (2.01%)
0.00028306 ETH (2.64%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
113,404 USD
11 BTC
566 ETH
Hacim (24s)
2,434 USD
0.23 BTC
12.15 ETH
Dolaşan Arz
2,000,000 MORE
Toplam Arz
30,000,000 MORE

More Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ağustos 2019 0.050433 0.055361 0.049831 0.054772 2,384 109,545
17 Ağustos 2019 0.053226 0.054021 0.049581 0.050438 278 100,877
16 Ağustos 2019 0.052920 0.054489 0.050596 0.053212 155 106,424
15 Ağustos 2019 0.052633 0.054335 0.048554 0.052913 192 105,826
14 Ağustos 2019 0.052448 0.057608 0.048772 0.052633 105 105,267
13 Ağustos 2019 0.056820 0.060804 0.051610 0.052457 453 104,915
12 Ağustos 2019 0.057233 0.057249 0.053389 0.056809 91 113,618
11 Ağustos 2019 0.053907 0.061041 0.053800 0.057215 185 114,430
10 Ağustos 2019 0.062731 0.063466 0.053780 0.053912 346 107,825
9 Ağustos 2019 0.056212 0.063062 0.055033 0.062731 374 125,461
8 Ağustos 2019 0.056768 0.062035 0.052647 0.056237 2,137 112,474
7 Ağustos 2019 0.056783 0.057911 0.054809 0.056768 1,440 113,536
6 Ağustos 2019 0.057662 0.060834 0.054203 0.056798 464 113,596
5 Ağustos 2019 0.056713 0.063201 0.055941 0.057721 509 115,442
4 Ağustos 2019 0.055107 0.056743 0.054049 0.056725 12 113,451
3 Ağustos 2019 0.052593 0.055348 0.052515 0.055107 116 110,214
2 Ağustos 2019 0.050997 0.059225 0.048558 0.052605 22,233 105,211
1 Ağustos 2019 0.049913 0.051771 0.049095 0.050986 162 101,972
31 Temmuz 2019 0.047474 0.049925 0.047474 0.049889 164 99,777
30 Temmuz 2019 0.048373 0.048686 0.047257 0.047490 389 94,979
29 Temmuz 2019 0.047572 0.048863 0.047533 0.048371 31 96,742
28 Temmuz 2019 0.047280 0.047797 0.046049 0.047576 16 95,151
27 Temmuz 2019 0.050114 0.051646 0.046840 0.047326 224 94,651
26 Temmuz 2019 0.047107 0.050411 0.046215 0.050114 580 100,227
25 Temmuz 2019 0.044208 0.052073 0.043429 0.047123 22,970 94,245
24 Temmuz 2019 0.055273 0.056372 0.041973 0.044226 2,280 88,452
23 Temmuz 2019 0.047431 0.058801 0.045512 0.055273 207 110,546
22 Temmuz 2019 0.048723 0.048975 0.046532 0.047439 298 94,877
21 Temmuz 2019 0.053246 0.054193 0.046800 0.048708 148 97,417
20 Temmuz 2019 0.056004 0.061217 0.045005 0.053296 476 106,591
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

More Coin Hakkında

MORE aims to offer the latest innovation in nightlife, live entertainment, and membership.

MORE members can reportedly benefit from special rates at hotels, private parties, personal training, sporting events, and access to a fleet of exotic cars. MORE membership requires the purchase of 6000 MORE coins.

MORE coins trade on various cryptocurrency exchanges. Coins (and membership) may be sold at any time without restriction. MORE members have access to reciprocal clubs around the country in addition to home clubs. MORE members may also spend cryptocurrency on various club services.

More Coin İstatistikleri
More Coin Değeri 0.056702 USD
More Coin ROI -96.81%
Piyasam Sıralaması #1008
Piyasa Değeri 113,404 USD
24 Saatlik Hacim 2,434 USD
Dolaşan Arz 2,000,000 MORE
Toplam Arz 30,000,000 MORE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 9.91 USD
(3 Temmuz 2017)
Tüm Zamanlar En Düşük 0.036091 USD
(12 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.324470 USD /
0.036091 USD
90 Gün En Yüksek / En Düşük 0.113053 USD /
0.036091 USD
30 Gün En Yüksek / En Düşük 0.063466 USD /
0.041973 USD
7 Gün En Yüksek / En Düşük 0.060804 USD /
0.048554 USD
24 Gün En Yüksek / En Düşük 0.057089 USD /
0.053907 USD
Dünkü En Yüksek / En Düşük 0.055361 USD /
0.049831 USD
Dünkü Açılış / Kapanış 0.050433 USD /
0.054772 USD
Dünkü Değişim $0.004340 USD (+8.60%)
Dünkü Hacim $2,384 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)