Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Mooncoin Mooncoin (MOON)
0.000014 USD (13.72%)
2.51e-09 BTC (8.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,139,736 USD
566 BTC
Hacim (24s)
110 USD
0.02 BTC
Dolaşan Arz
225,538,206,256 MOON

Mooncoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.000012 0.000014 0.000012 0.000014 101 3,135,842
21 Nisan 2019 0.000013 0.000013 0.000012 0.000012 15 2,794,550
20 Nisan 2019 0.000013 0.000014 0.000012 0.000013 167 2,994,479
19 Nisan 2019 0.000013 0.000015 0.000012 0.000013 1,283 2,866,882
18 Nisan 2019 0.000014 0.000014 0.000012 0.000013 944 3,037,041
17 Nisan 2019 0.000016 0.000016 0.000013 0.000014 1,384 3,174,849
16 Nisan 2019 0.000014 0.000016 0.000013 0.000016 205 3,622,503
15 Nisan 2019 0.000015 0.000016 0.000013 0.000014 238 3,052,890
14 Nisan 2019 0.000015 0.000015 0.000014 0.000015 148 3,359,586
13 Nisan 2019 0.000014 0.000015 0.000013 0.000015 542 3,420,330
12 Nisan 2019 0.000015 0.000016 0.000014 0.000014 253 3,109,294
11 Nisan 2019 0.000016 0.000016 0.000013 0.000015 568 3,410,650
10 Nisan 2019 0.000020 0.000022 0.000016 0.000016 2,290 3,628,156
9 Nisan 2019 0.000012 0.000021 0.000012 0.000020 7,629 4,400,824
8 Nisan 2019 0.000012 0.000014 0.000012 0.000012 921 2,808,312
7 Nisan 2019 0.000014 0.000014 0.000012 0.000012 804 2,789,041
6 Nisan 2019 0.000013 0.000015 0.000012 0.000014 384 3,236,118
5 Nisan 2019 0.000014 0.000014 0.000011 0.000013 617 3,011,271
4 Nisan 2019 0.000014 0.000018 0.000012 0.000014 2,693 3,103,209
3 Nisan 2019 0.000014 0.000017 0.000013 0.000014 944 3,235,233
2 Nisan 2019 0.000013 0.000014 0.000011 0.000014 197 3,189,857
1 Nisan 2019 0.000010 0.000013 0.000010 0.000013 2,159 2,825,622
31 Mart 2019 0.000010 0.000010 0.000010 0.000010 87 2,209,962
30 Mart 2019 0.000010 0.000011 0.000010 0.000010 58 2,326,363
29 Mart 2019 0.000010 0.000010 0.000010 0.000010 256 2,316,580
28 Mart 2019 0.000010 0.000011 0.000010 0.000010 165 2,322,605
27 Mart 2019 0.000010 0.000010 0.000010 0.000010 427 2,252,743
26 Mart 2019 0.000009 0.000010 0.000009 0.000010 196 2,227,639
25 Mart 2019 0.000010 0.000010 0.000009 0.000009 168 2,116,323
24 Mart 2019 0.000009 0.000010 0.000009 0.000010 34 2,243,719
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Mooncoin

Mooncoin (MOON) is a cryptocurrency. Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 225,538,206,256 MOON. The last known price of Mooncoin is 0.000014 USD and is up 13.72% over the last 24 hours. It is currently trading on 6 active market(s) with 110 USD traded over the last 24 hours. More information can be found at https://www.mooncoin.eco/.
Mooncoin Statistics
Mooncoin Price 0.000014 USD
Mooncoin ROI +40.77%
Market Rank #1258
Piyasa Değeri 3,139,736 USD
24 Hour Volume 110 USD
Dolaşan Arz 225,538,206,256 MOON
Toplam Arz 225,538,206,256 MOON
Maks Arz Veri Yok
All Time High 0.001109 USD
(6 Ocak 2018)
All Time Low 1.4e-07 USD
(18 Ağustos 2014)
52 Week High / Low 0.000187 USD /
0.000002 USD
90 Day High / Low 0.000022 USD /
0.000007 USD
30 Day High / Low 0.000022 USD /
0.000009 USD
7 Day High / Low 0.000016 USD /
0.000012 USD
24 Hour High / Low 0.000014 USD /
0.000012 USD
Yesterday's High / Low 0.000014 USD /
0.000012 USD
Yesterday's Open / Close 0.000012 USD /
0.000014 USD
Yesterday's Change $0.000002 USD (+12.30%)
Yesterday's Volume $101 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)