×
×
Kripto Para Birimleri:  7,152Piyasalar:  29,867Piyasa Değeri:  $324,631,130,57424s Hacim:  $82,185,721,627BTC Hakimiyeti:  58.7%
Piyasa Değeri:  $324,631,130,57424s Hacim:  $82,185,721,627BTC Hakimiyeti:  58.7%Kripto Para Birimleri:  7,152Piyasalar:  29,867

Mooncoin (MOON)

$0.000010 USD (19.33%)
0.00000001 BTC (21.76%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,258,795 USD
    219.17307099 BTC
  • Hacim (24s)
    $32.17 USD
    0.00312166 BTC
  • Dolaşan Arz
    227,088,725,683 MOON
  • Historical data for Mooncoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 23, 2020
    0.000010
    0.000012
    0.000010
    0.000012
    33.95
    2,735,567
    Sep 22, 2020
    0.000007
    0.000011
    0.000007
    0.000010
    57.52
    2,288,396
    Sep 21, 2020
    0.000009
    0.000010
    0.000007
    0.000007
    171.62
    1,672,523
    Sep 20, 2020
    0.000008
    0.000013
    0.000008
    0.000009
    68.33
    2,067,706
    Sep 19, 2020
    0.000011
    0.000011
    0.000008
    0.000008
    99.71
    1,864,679
    Sep 18, 2020
    0.000010
    0.000011
    0.000009
    0.000011
    57.64
    2,419,311
    Sep 17, 2020
    0.000008
    0.000011
    0.000008
    0.000010
    24.69
    2,262,161
    Sep 16, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    150.85
    1,814,964
    Sep 15, 2020
    0.000010
    0.000012
    0.000008
    0.000009
    219.76
    1,954,761
    Sep 14, 2020
    0.000010
    0.000011
    0.000009
    0.000010
    54.90
    2,173,591
    Sep 13, 2020
    0.000010
    0.000013
    0.000009
    0.000010
    47.80
    2,303,453
    Sep 12, 2020
    0.000012
    0.000012
    0.000008
    0.000010
    170.60
    2,201,707
    Sep 11, 2020
    0.000011
    0.000013
    0.000010
    0.000012
    112.10
    2,673,724
    Sep 10, 2020
    0.000009
    0.000012
    0.000009
    0.000011
    28.22
    2,489,271
    Sep 09, 2020
    0.000010
    0.000012
    0.000008
    0.000009
    82.93
    1,985,926
    Sep 08, 2020
    0.000010
    0.000012
    0.000009
    0.000010
    13.25
    2,340,654
    Sep 07, 2020
    0.000009
    0.000011
    0.000008
    0.000010
    329.18
    2,360,068
    Sep 06, 2020
    0.000012
    0.000013
    0.000009
    0.000009
    479.11
    2,102,767
    Sep 05, 2020
    0.000013
    0.000013
    0.000011
    0.000012
    154.30
    2,676,964
    Sep 04, 2020
    0.000012
    0.000013
    0.000011
    0.000013
    202.09
    2,852,157
    Sep 03, 2020
    0.000016
    0.000016
    0.000011
    0.000012
    35.68
    2,750,183
    Sep 02, 2020
    0.000015
    0.000016
    0.000011
    0.000016
    221.71
    3,684,641
    Sep 01, 2020
    0.000033
    0.000045
    0.000014
    0.000015
    69.75
    3,427,617
    Aug 31, 2020
    0.000015
    0.000034
    0.000013
    0.000033
    105.52
    7,581,444
    Aug 30, 2020
    0.000015
    0.000015
    0.000013
    0.000015
    180.06
    3,415,736
    Aug 29, 2020
    0.000014
    0.000015
    0.000013
    0.000015
    2,306.99
    3,392,156
    Aug 28, 2020
    0.000015
    0.000015
    0.000014
    0.000014
    93.42
    3,112,340
    Aug 27, 2020
    0.000024
    0.000026
    0.000013
    0.000015
    592.15
    3,333,845
    Aug 26, 2020
    0.000020
    0.000030
    0.000017
    0.000024
    237.00
    5,415,181
    Aug 25, 2020
    0.000039
    0.000039
    0.000017
    0.000020
    831.70
    4,589,769
    Aug 24, 2020
    0.000021
    0.000040
    0.000019
    0.000039
    377.70
    8,956,041

Mooncoin Hakkında

Mooncoin (MOON) is a cryptocurrency . Users are able to generate MOON through the process of mining. Mooncoin has a current supply of 227,088,725,683.1815. The last known price of Mooncoin is 0.00000996 USD and is up 19.35 over the last 24 hours. It is currently trading on 4 active market(s) with $32.20 traded over the last 24 hours. More information can be found at http://mooncoin.com/.

Mooncoin Değeri

Mooncoin Değeri$0.000010 USD
Mooncoin ROI
0.58%
Piyasam Sıralaması#929
Piyasa Değeri$2,258,795 USD
24 Saatlik Hacim$32.17 USD
Dolaşan Arz227,088,725,683 MOON
Toplam Arz227,088,725,683 MOON
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.001109 USD
(Jan 06, 2018)
Tüm Zamanlar En Düşük
$1.40e-7 USD
(Aug 18, 2014)
52 Hafta En Yüksek / En Düşük
$0.000218 USD /
$0.000001 USD
90 Gün En Yüksek / En Düşük
$0.000218 USD /
$0.000003 USD
30 Gün En Yüksek / En Düşük
$0.000218 USD /
$0.000006 USD
7 Gün En Yüksek / En Düşük
$0.000045 USD /
$0.000006 USD
24 Gün En Yüksek / En Düşük
$0.000035 USD /
$0.000006 USD
Dünkü En Yüksek / En Düşük
$0.000012 USD /
$0.000010 USD
Dünkü Açılış / Kapanış
$0.000010 USD /
$0.000012 USD
Dünkü Değişim$0.000002 USD (19.54%)
Dünkü Hacim$33.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.