×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $219,966,417,05024s Hacim:  $66,757,444,223BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $219,966,417,05024s Hacim:  $66,757,444,223BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,844Piyasalar:  20,798

Moneytoken (IMT)

$0.000111 USD (-2.03%)
0.00000001 BTC (0.48%)
0.00000063 ETH (-0.78%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,047,405 USD
    130.68316867 BTC
    5,965 ETH
  • Hacim (24s)
    $28,306.01 USD
    3.53169803 BTC
    161.20407169 ETH
  • Dolaşan Arz
    9,430,337,527 IMT
  • Toplam Arz
    19,155,705,310 IMT
  • Historical data for Moneytoken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.000125
    0.000148
    0.000105
    0.000112
    27,395.83
    1,057,531
    Nov 19, 2019
    0.000103
    0.000170
    0.000102
    0.000125
    35,940.54
    1,175,354
    Nov 18, 2019
    0.000121
    0.000151
    0.000102
    0.000104
    38,134.26
    977,667
    Nov 17, 2019
    0.000095
    0.000137
    0.000094
    0.000121
    22,321.68
    1,140,576
    Nov 16, 2019
    0.000095
    0.000107
    0.000095
    0.000095
    8,784.43
    897,677
    Nov 15, 2019
    0.000111
    0.000114
    0.000095
    0.000095
    14,880.36
    896,755
    Nov 14, 2019
    0.000128
    0.000129
    0.000109
    0.000111
    34,820.31
    1,045,258
    Nov 13, 2019
    0.000111
    0.000136
    0.000106
    0.000128
    19,328.39
    1,205,587
    Nov 12, 2019
    0.000113
    0.000130
    0.000102
    0.000109
    33,817.61
    1,031,684
    Nov 11, 2019
    0.000110
    0.000144
    0.000109
    0.000112
    38,933.43
    1,052,683
    Nov 10, 2019
    0.000118
    0.000121
    0.000109
    0.000111
    37,977.56
    1,044,315
    Nov 09, 2019
    0.000113
    0.000141
    0.000109
    0.000118
    29,213.66
    1,109,460
    Nov 08, 2019
    0.000109
    0.000144
    0.000101
    0.000113
    53,885.89
    1,061,183
    Nov 07, 2019
    0.000113
    0.000178
    0.000100
    0.000110
    40,210.51
    1,035,578
    Nov 06, 2019
    0.000097
    0.000165
    0.000080
    0.000113
    30,184.24
    1,062,220
    Nov 05, 2019
    0.000098
    0.000188
    0.000096
    0.000097
    31,100.67
    915,577
    Nov 04, 2019
    0.000097
    0.000182
    0.000094
    0.000098
    40,919.97
    920,564
    Nov 03, 2019
    0.000096
    0.000132
    0.000094
    0.000095
    21,767.12
    895,940
    Nov 02, 2019
    0.000103
    0.000123
    0.000095
    0.000096
    24,643.67
    906,612
    Nov 01, 2019
    0.000111
    0.000131
    0.000102
    0.000103
    15,922.31
    974,271
    Oct 31, 2019
    0.000100
    0.000117
    0.000100
    0.000111
    18,152.31
    1,045,054
    Oct 30, 2019
    0.000114
    0.000136
    0.000099
    0.000100
    20,142.74
    940,117
    Oct 29, 2019
    0.000105
    0.000149
    0.000102
    0.000114
    20,562.00
    1,076,066
    Oct 28, 2019
    0.000122
    0.000140
    0.000102
    0.000105
    22,275.85
    987,384
    Oct 27, 2019
    0.000105
    0.000132
    0.000097
    0.000122
    13,750.45
    1,147,839
    Oct 26, 2019
    0.000109
    0.000161
    0.000104
    0.000105
    25,213.22
    985,489
    Oct 25, 2019
    0.000127
    0.000150
    0.000107
    0.000110
    19,396.00
    1,037,106
    Oct 24, 2019
    0.000111
    0.000128
    0.000109
    0.000127
    2,570.81
    1,196,846
    Oct 23, 2019
    0.000108
    0.000118
    0.000107
    0.000111
    4,227.29
    1,050,281
    Oct 22, 2019
    0.000116
    0.000119
    0.000105
    0.000108
    5,116.85
    1,018,410
    Oct 21, 2019
    0.000140
    0.000147
    0.000107
    0.000116
    9,927.57
    1,094,738

Moneytoken Hakkında

Moneytoken (IMT) is a cryptocurrency token and operates on the Ethereum platform. Moneytoken has a current supply of 19,155,705,310.11 with 9,430,337,526.883 in circulation. The last known price of Moneytoken is $0.000110 USD and is down -2.69% over the last 24 hours. It is currently trading on 5 active market(s) with $28,305.93 traded over the last 24 hours. More information can be found at https://moneytoken.com/.

Moneytoken İstatistikleri

Moneytoken Price
$0.000111 USD
Moneytoken ROI
-96.35%
Piyasam Sıralaması
#862
Piyasa Değeri
$1,047,405 USD
24 Saatlik Hacim
$28,306.01 USD
Dolaşan Arz
9,430,337,527 IMT
Toplam Arz
19,155,705,310 IMT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.003365 USD
(Aug 31, 2018)
Tüm Zamanlar En Düşük
$0.000066 USD
(Aug 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.000949 USD /
$0.000066 USD
90 Gün En Yüksek / En Düşük
$0.000223 USD /
$0.000080 USD
30 Gün En Yüksek / En Düşük
$0.000188 USD /
$0.000080 USD
7 Gün En Yüksek / En Düşük
$0.000170 USD /
$0.000094 USD
24 Gün En Yüksek / En Düşük
$0.000148 USD /
$0.000105 USD
Dünkü En Yüksek / En Düşük
$0.000148 USD /
$0.000105 USD
Dünkü Açılış / Kapanış
$0.000125 USD /
$0.000112 USD
Dünkü Değişim
$-0.000012 USD (-10.02%)
Dünkü Hacim
$27,395.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.