×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,822,369,85324s Hacim:  $61,599,406,317BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $240,822,369,85324s Hacim:  $61,599,406,317BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Monetha (MTH)

$0.014000 USD (1.11%)
0.00000159 BTC (1.04%)
0.00007444 ETH (0.23%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $5,633,523 USD
    640.00368441 BTC
    29,956 ETH
  • Hacim (24s)
    $107,569 USD
    12.22048836 BTC
    571.99322267 ETH
  • Dolaşan Arz
    402,400,000 MTH
  • Historical data for Monetha

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.013668
    0.014073
    0.013638
    0.014005
    140,909
    5,635,590
    Nov 11, 2019
    0.013886
    0.014156
    0.013536
    0.013667
    109,931
    5,499,683
    Nov 10, 2019
    0.013804
    0.014253
    0.013804
    0.013888
    120,803
    5,588,490
    Nov 09, 2019
    0.013618
    0.014193
    0.013517
    0.013804
    183,612
    5,554,930
    Nov 08, 2019
    0.014465
    0.014582
    0.013199
    0.013621
    116,508
    5,481,098
    Nov 07, 2019
    0.014397
    0.014672
    0.013987
    0.014469
    187,527
    5,822,472
    Nov 06, 2019
    0.014892
    0.015228
    0.014325
    0.014325
    189,831
    5,764,367
    Nov 05, 2019
    0.014789
    0.015111
    0.014579
    0.014893
    139,141
    5,992,785
    Nov 04, 2019
    0.014571
    0.015419
    0.014405
    0.014789
    462,853
    5,951,099
    Nov 03, 2019
    0.014545
    0.014872
    0.014028
    0.014586
    167,509
    5,869,570
    Nov 02, 2019
    0.014538
    0.014661
    0.014110
    0.014544
    122,289
    5,852,533
    Nov 01, 2019
    0.014068
    0.014638
    0.013825
    0.014543
    97,183.12
    5,852,207
    Oct 31, 2019
    0.014513
    0.014919
    0.013775
    0.014074
    192,939
    5,663,552
    Oct 30, 2019
    0.014698
    0.014761
    0.014146
    0.014516
    226,295
    5,841,236
    Oct 29, 2019
    0.014536
    0.015141
    0.014418
    0.014694
    224,857
    5,913,057
    Oct 28, 2019
    0.014462
    0.015162
    0.014151
    0.014534
    309,980
    5,848,437
    Oct 27, 2019
    0.014293
    0.015037
    0.013878
    0.014471
    330,887
    5,823,013
    Oct 26, 2019
    0.014834
    0.015614
    0.013863
    0.014300
    280,627
    5,754,312
    Oct 25, 2019
    0.014031
    0.015183
    0.013626
    0.014840
    318,592
    5,971,803
    Oct 24, 2019
    0.013656
    0.014481
    0.013362
    0.014031
    209,575
    5,645,874
    Oct 23, 2019
    0.015368
    0.015642
    0.013193
    0.013656
    278,442
    5,495,003
    Oct 22, 2019
    0.015282
    0.016017
    0.014871
    0.015368
    436,458
    6,184,036
    Oct 21, 2019
    0.014482
    0.015332
    0.014317
    0.015281
    196,333
    6,149,262
    Oct 20, 2019
    0.014176
    0.014587
    0.013870
    0.014479
    130,469
    5,826,510
    Oct 19, 2019
    0.014153
    0.014563
    0.013701
    0.014109
    197,381
    5,677,656
    Oct 18, 2019
    0.014680
    0.014815
    0.013811
    0.014156
    110,093
    5,696,270
    Oct 17, 2019
    0.014104
    0.014944
    0.013852
    0.014680
    214,386
    5,907,256
    Oct 16, 2019
    0.014642
    0.014715
    0.013410
    0.014102
    185,862
    5,674,795
    Oct 15, 2019
    0.015107
    0.015478
    0.014526
    0.014649
    247,204
    5,894,805
    Oct 14, 2019
    0.015139
    0.015449
    0.014966
    0.015096
    193,173
    6,074,599
    Oct 13, 2019
    0.015520
    0.015797
    0.014747
    0.015139
    361,966
    6,091,794

Monetha Hakkında

Monetha (MTH) is a cryptocurrency token and operates on the Ethereum platform. Monetha has a current supply of 402,400,000. The last known price of Monetha is $0.014000 USD and is up 1.11% over the last 24 hours. It is currently trading on 7 active market(s) with $107,568.764 traded over the last 24 hours. More information can be found at https://www.monetha.io/.

Monetha İstatistikleri

Monetha Price
$0.014000 USD
Monetha ROI
-93.81%
Piyasam Sıralaması
#429
Piyasa Değeri
$5,633,523 USD
24 Saatlik Hacim
$107,569 USD
Dolaşan Arz
402,400,000 MTH
Toplam Arz
402,400,000 MTH
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.646666 USD
(Jan 11, 2018)
Tüm Zamanlar En Düşük
$0.011311 USD
(Aug 09, 2019)
52 Hafta En Yüksek / En Düşük
$0.068012 USD /
$0.010240 USD
90 Gün En Yüksek / En Düşük
$0.030385 USD /
$0.010698 USD
30 Gün En Yüksek / En Düşük
$0.016017 USD /
$0.013193 USD
7 Gün En Yüksek / En Düşük
$0.014672 USD /
$0.013199 USD
24 Gün En Yüksek / En Düşük
$0.014224 USD /
$0.013751 USD
Dünkü En Yüksek / En Düşük
$0.014073 USD /
$0.013638 USD
Dünkü Açılış / Kapanış
$0.013668 USD /
$0.014005 USD
Dünkü Değişim
$0.000337 USD (2.47%)
Dünkü Hacim
$140,909 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.