Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MonetaryUnit MonetaryUnit (MUE)
0.016237 USD (5.35%)
0.00000174 BTC (2.44%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,621,395 USD
281 BTC
Hacim (24s)
718,381 USD
76.93 BTC
Dolaşan Arz
161,448,842 MUE
Maks Arz
4,000,000,000 MUE

MonetaryUnit için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Haziran 2019 0.013161 0.013487 0.011232 0.012005 6,388 1,937,196
15 Haziran 2019 0.013569 0.014287 0.012978 0.013161 4,099 2,122,831
14 Haziran 2019 0.013260 0.013882 0.013069 0.013563 19,418 2,186,563
13 Haziran 2019 0.013332 0.013836 0.013020 0.013251 6,165 2,135,287
12 Haziran 2019 0.013001 0.013450 0.011988 0.013359 5,297 2,151,633
11 Haziran 2019 0.013279 0.013466 0.012058 0.013001 1,504 2,091,410
10 Haziran 2019 0.012405 0.013524 0.011574 0.013266 12,887 2,132,952
9 Haziran 2019 0.012563 0.013284 0.011810 0.012405 6,736 1,993,604
8 Haziran 2019 0.013217 0.013545 0.011991 0.012563 14,982 2,018,053
7 Haziran 2019 0.012432 0.013945 0.012002 0.013219 15,652 2,122,363
6 Haziran 2019 0.012797 0.013028 0.011876 0.012441 7,872 1,996,450
5 Haziran 2019 0.013214 0.013732 0.012160 0.012796 31,562 2,052,373
4 Haziran 2019 0.014856 0.014856 0.012692 0.013195 2,905 2,115,436
3 Haziran 2019 0.016755 0.016755 0.014541 0.014874 24,916 2,383,428
2 Haziran 2019 0.014885 0.018470 0.014885 0.016752 265,608 2,682,971
1 Haziran 2019 0.012490 0.015444 0.012182 0.014885 84,920 2,382,790
31 Mayıs 2019 0.012177 0.013126 0.011368 0.012493 29,295 1,998,860
30 Mayıs 2019 0.013435 0.014053 0.010782 0.012177 54,920 1,947,391
29 Mayıs 2019 0.014019 0.014449 0.012289 0.013434 6,363 2,147,373
28 Mayıs 2019 0.014340 0.014512 0.012585 0.014023 9,877 2,238,689
27 Mayıs 2019 0.015023 0.015209 0.014166 0.014348 6,038 2,289,511
26 Mayıs 2019 0.014483 0.015638 0.014203 0.015016 8,668 2,394,904
25 Mayıs 2019 0.014216 0.014868 0.014153 0.014483 3,591 2,308,721
24 Mayıs 2019 0.014178 0.014693 0.012948 0.014216 5,994 2,264,918
23 Mayıs 2019 0.014006 0.014758 0.013100 0.014173 4,841 2,256,979
22 Mayıs 2019 0.014624 0.015144 0.013716 0.014006 4,050 2,229,255
21 Mayıs 2019 0.014664 0.015569 0.014123 0.014627 6,692 2,326,820
20 Mayıs 2019 0.014755 0.015737 0.014027 0.014667 2,780 2,332,068
19 Mayıs 2019 0.013552 0.016040 0.013512 0.014754 19,635 2,344,606
18 Mayıs 2019 0.012954 0.017786 0.012197 0.013546 38,169 2,151,634
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MonetaryUnit Hakkında

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 161,448,842 MUE. The last known price of MonetaryUnit is 0.016237 USD and is up 5.35% over the last 24 hours. It is currently trading on 5 active market(s) with 718,381 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit İstatistikleri
MonetaryUnit Değeri 0.016237 USD
MonetaryUnit ROI +5084.96%
Piyasam Sıralaması #632
Piyasa Değeri 2,621,395 USD
24 Saatlik Hacim 718,381 USD
Dolaşan Arz 161,448,842 MUE
Toplam Arz 161,448,842 MUE
Maks Arz 4,000,000,000 MUE
Tüm Zamanlar En Yüksek 0.581416 USD
(26 Aralık 2017)
Tüm Zamanlar En Düşük 0.000009 USD
(5 Ocak 2015)
52 Hafta En Yüksek / En Düşük 0.085551 USD /
0.010782 USD
90 Gün En Yüksek / En Düşük 0.022593 USD /
0.010782 USD
30 Gün En Yüksek / En Düşük 0.020940 USD /
0.010782 USD
7 Gün En Yüksek / En Düşük 0.020940 USD /
0.011232 USD
24 Gün En Yüksek / En Düşük 0.020940 USD /
0.011566 USD
Dünkü En Yüksek / En Düşük 0.013487 USD /
0.011232 USD
Dünkü Açılış / Kapanış 0.013161 USD /
0.012005 USD
Dünkü Değişim $-0.001157 USD (-8.79%)
Dünkü Hacim $6,388 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)