New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MonetaryUnit MonetaryUnit (MUE)
0.004589 USD (-6.81%)
0.00000058 BTC (-5.05%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
789,939 USD
99 BTC
Hacim (24s)
1,378 USD
0.17 BTC
Dolaşan Arz
172,132,918 MUE
Maks Arz
4,000,000,000 MUE

MonetaryUnit için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.004919 0.004944 0.004396 0.004598 1,381 791,455
17 Ekim 2019 0.004823 0.004948 0.004425 0.004919 1,743 846,271
16 Ekim 2019 0.005248 0.005257 0.004717 0.004823 2,199 829,364
15 Ekim 2019 0.005482 0.005840 0.005232 0.005249 2,214 902,275
14 Ekim 2019 0.005492 0.005685 0.004898 0.005478 2,825 940,569
13 Ekim 2019 0.006133 0.006152 0.005216 0.005492 3,015 942,521
12 Ekim 2019 0.005148 0.006138 0.004837 0.006133 4,068 1,052,115
11 Ekim 2019 0.005494 0.005499 0.004720 0.005145 3,364 882,260
10 Ekim 2019 0.004983 0.005891 0.004760 0.005494 9,065 941,600
9 Ekim 2019 0.004689 0.005364 0.004440 0.004982 6,007 853,395
8 Ekim 2019 0.004691 0.004943 0.004287 0.004689 1,736 802,984
7 Ekim 2019 0.004277 0.004952 0.004239 0.004693 995 803,230
6 Ekim 2019 0.004451 0.004618 0.004110 0.004283 750 732,698
5 Ekim 2019 0.004672 0.004982 0.004169 0.004451 671 761,193
4 Ekim 2019 0.005059 0.005071 0.004077 0.004680 4,563 799,982
3 Ekim 2019 0.004124 0.005211 0.004111 0.005059 3,514 864,327
2 Ekim 2019 0.004201 0.004432 0.004062 0.004126 892 704,592
1 Ekim 2019 0.004974 0.004982 0.003929 0.004200 4,479 716,831
30 Eylül 2019 0.005408 0.005408 0.003941 0.004973 13,488 847,865
29 Eylül 2019 0.005451 0.005457 0.004792 0.005409 1,265 921,763
28 Eylül 2019 0.005524 0.005538 0.005272 0.005448 116 927,917
27 Eylül 2019 0.005753 0.006407 0.004643 0.005524 15,981 940,475
26 Eylül 2019 0.005613 0.005833 0.004999 0.005753 4,882 979,132
25 Eylül 2019 0.005846 0.006253 0.005352 0.005613 9,556 954,730
24 Eylül 2019 0.007678 0.008196 0.005569 0.005836 53,851 992,309
23 Eylül 2019 0.005360 0.009925 0.005304 0.007678 143,638 1,304,892
22 Eylül 2019 0.005493 0.006548 0.005345 0.005360 1,845 910,489
21 Eylül 2019 0.006110 0.006117 0.004054 0.005493 879 932,729
20 Eylül 2019 0.006211 0.006221 0.006077 0.006113 411 1,037,493
19 Eylül 2019 0.006326 0.006337 0.005625 0.006201 632 1,052,002
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MonetaryUnit Hakkında

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 172,132,918 MUE. The last known price of MonetaryUnit is 0.004589 USD and is down 6.81% over the last 24 hours. It is currently trading on 5 active market(s) with 1,378 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit İstatistikleri
MonetaryUnit Değeri 0.004589 USD
MonetaryUnit ROI +1365.47%
Piyasam Sıralaması #943
Piyasa Değeri 789,939 USD
24 Saatlik Hacim 1,378 USD
Dolaşan Arz 172,132,918 MUE
Toplam Arz 172,132,918 MUE
Maks Arz 4,000,000,000 MUE
Tüm Zamanlar En Yüksek 0.581416 USD
(26 Aralık 2017)
Tüm Zamanlar En Düşük 0.000009 USD
(5 Ocak 2015)
52 Hafta En Yüksek / En Düşük 0.052367 USD /
0.003929 USD
90 Gün En Yüksek / En Düşük 0.014371 USD /
0.003929 USD
30 Gün En Yüksek / En Düşük 0.009925 USD /
0.003929 USD
7 Gün En Yüksek / En Düşük 0.006152 USD /
0.004396 USD
24 Gün En Yüksek / En Düşük 0.004944 USD /
0.004396 USD
Dünkü En Yüksek / En Düşük 0.004944 USD /
0.004396 USD
Dünkü Açılış / Kapanış 0.004919 USD /
0.004598 USD
Dünkü Değişim $-0.000321 USD (-6.52%)
Dünkü Hacim $1,381 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)