×
×
Kripto Para Birimleri:  5,500Piyasalar:  22,416Piyasa Değeri:  $246,616,967,56924s Hacim:  $109,505,664,387BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $246,616,967,56924s Hacim:  $109,505,664,387BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,500Piyasalar:  22,416

MonetaryUnit (MUE)

$0.005889 USD (-2.97%)
0.00000067 BTC (1.55%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,124,789 USD
    127.83691683 BTC
  • Hacim (24s)
    $8,691.54 USD
    0.98782973 BTC
  • Dolaşan Arz
    190,995,372 MUE
  • Maks Arz
    4,000,000,000 MUE
  • Historical data for MonetaryUnit

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 24, 2020
    0.005342
    0.006632
    0.005064
    0.006150
    9,904.18
    1,174,535
    May 23, 2020
    0.005236
    0.005804
    0.004774
    0.005342
    1,568.82
    1,019,791
    May 22, 2020
    0.004904
    0.005955
    0.004688
    0.005235
    3,618.10
    999,044
    May 21, 2020
    0.005427
    0.006115
    0.004730
    0.004905
    6,774.86
    935,652
    May 20, 2020
    0.004862
    0.007309
    0.004860
    0.005426
    30,100.35
    1,034,691
    May 19, 2020
    0.004574
    0.004939
    0.004358
    0.004859
    3,303.23
    926,066
    May 18, 2020
    0.004256
    0.004860
    0.003924
    0.004574
    3,914.81
    871,537
    May 17, 2020
    0.004030
    0.004423
    0.003960
    0.004256
    2,655.51
    810,505
    May 16, 2020
    0.004193
    0.004359
    0.004001
    0.004030
    269.90
    767,192
    May 15, 2020
    0.004281
    0.004569
    0.003980
    0.004194
    1,194.85
    798,094
    May 14, 2020
    0.004063
    0.004463
    0.004063
    0.004283
    1,541.41
    814,607
    May 13, 2020
    0.004048
    0.004369
    0.003562
    0.004080
    5,247.05
    775,697
    May 12, 2020
    0.004387
    0.004952
    0.003874
    0.004048
    3,094.36
    769,263
    May 11, 2020
    0.003766
    0.004568
    0.003538
    0.004385
    8,890.62
    832,576
    May 10, 2020
    0.004696
    0.006112
    0.003385
    0.003763
    17,962.79
    714,231
    May 09, 2020
    0.003936
    0.004927
    0.003874
    0.004700
    5,948.89
    891,578
    May 08, 2020
    0.003571
    0.004302
    0.003569
    0.003930
    949.11
    745,295
    May 07, 2020
    0.003326
    0.004251
    0.003288
    0.003571
    1,127.39
    676,952
    May 06, 2020
    0.003408
    0.003814
    0.003068
    0.003326
    3,113.53
    630,211
    May 05, 2020
    0.003296
    0.003870
    0.003037
    0.003410
    1,690.34
    645,918
    May 04, 2020
    0.003468
    0.003662
    0.003244
    0.003297
    579.12
    624,171
    May 03, 2020
    0.003145
    0.003646
    0.003137
    0.003467
    1,954.23
    656,050
    May 02, 2020
    0.003014
    0.003391
    0.002985
    0.003142
    834.56
    594,305
    May 01, 2020
    0.002938
    0.003285
    0.002902
    0.003014
    876.96
    569,920
    Apr 30, 2020
    0.003075
    0.003492
    0.002815
    0.002938
    467.28
    555,364
    Apr 29, 2020
    0.002884
    0.003256
    0.002735
    0.003079
    1,690.66
    581,680
    Apr 28, 2020
    0.002804
    0.003009
    0.002708
    0.002886
    199.51
    545,065
    Apr 27, 2020
    0.002766
    0.003035
    0.002544
    0.002803
    2,166.05
    528,878
    Apr 26, 2020
    0.002723
    0.002906
    0.002645
    0.002761
    426.74
    520,610
    Apr 25, 2020
    0.002867
    0.002888
    0.002711
    0.002723
    1,097.20
    513,204

MonetaryUnit Hakkında

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 190,995,371.624. The last known price of MonetaryUnit is $0.005889 USD and is down -2.97% over the last 24 hours. It is currently trading on 2 active market(s) with $8,691.54 traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.

MonetaryUnit İstatistikleri

MonetaryUnit Price$0.005889 USD
MonetaryUnit ROI
1,780.60%
Piyasam Sıralaması#874
Piyasa Değeri$1,124,789 USD
24 Saatlik Hacim$8,691.54 USD
Dolaşan Arz190,995,372 MUE
Toplam Arz190,995,372 MUE
Maks Arz4,000,000,000 MUE
Tüm Zamanlar En Yüksek
$0.581416 USD
(Dec 26, 2017)
Tüm Zamanlar En Düşük
$0.000009 USD
(Jan 05, 2015)
52 Hafta En Yüksek / En Düşük
$0.021415 USD /
$0.001704 USD
90 Gün En Yüksek / En Düşük
$0.007309 USD /
$0.001704 USD
30 Gün En Yüksek / En Düşük
$0.007309 USD /
$0.002544 USD
7 Gün En Yüksek / En Düşük
$0.007309 USD /
$0.004124 USD
24 Gün En Yüksek / En Düşük
$0.006632 USD /
$0.005064 USD
Dünkü En Yüksek / En Düşük
$0.006632 USD /
$0.005064 USD
Dünkü Açılış / Kapanış
$0.005342 USD /
$0.006150 USD
Dünkü Değişim$0.000808 USD (15.13%)
Dünkü Hacim$9,904.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.