Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
MonetaryUnit MonetaryUnit (MUE)
0.016071 USD (-2.66%)
0.00000295 BTC (-0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,520,519 USD
462 BTC
Hacim (24s)
25,066 USD
4.60 BTC
Dolaşan Arz
156,836,520 MUE
Maks Arz
4,000,000,000 MUE

MonetaryUnit için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.017345 0.017644 0.016111 0.016415 26,348 2,573,259
22 Nisan 2019 0.017009 0.017549 0.016605 0.017345 12,162 2,717,663
21 Nisan 2019 0.017223 0.017562 0.016299 0.017017 7,937 2,665,066
20 Nisan 2019 0.017542 0.018117 0.016600 0.017223 11,325 2,695,867
19 Nisan 2019 0.017702 0.018262 0.017279 0.017541 12,153 2,744,369
18 Nisan 2019 0.017135 0.018435 0.015834 0.017702 39,362 2,768,187
17 Nisan 2019 0.016625 0.017422 0.016585 0.017135 6,870 2,676,375
16 Nisan 2019 0.017467 0.017520 0.015825 0.016633 17,467 2,596,589
15 Nisan 2019 0.018079 0.018585 0.016875 0.017467 6,752 2,725,461
14 Nisan 2019 0.018503 0.019212 0.017441 0.018079 6,997 2,819,626
13 Nisan 2019 0.018442 0.019419 0.018433 0.018503 11,147 2,884,311
12 Nisan 2019 0.018160 0.019066 0.016174 0.018444 35,426 2,873,661
11 Nisan 2019 0.020148 0.020449 0.017584 0.018160 26,172 2,827,970
10 Nisan 2019 0.020307 0.020778 0.019712 0.020138 8,509 3,134,472
9 Nisan 2019 0.021070 0.021071 0.018942 0.020312 13,250 3,160,003
8 Nisan 2019 0.021325 0.022024 0.020457 0.021070 80,331 3,276,282
7 Nisan 2019 0.018986 0.022593 0.018841 0.021321 167,772 3,313,546
6 Nisan 2019 0.019294 0.019984 0.018786 0.019006 12,756 2,952,279
5 Nisan 2019 0.017982 0.020664 0.017982 0.019289 32,670 2,994,739
4 Nisan 2019 0.018775 0.019297 0.017726 0.017983 17,305 2,790,683
3 Nisan 2019 0.019158 0.020047 0.018075 0.018766 32,617 2,908,618
2 Nisan 2019 0.017718 0.019404 0.016889 0.019148 111,127 2,966,442
1 Nisan 2019 0.017211 0.018124 0.016922 0.017718 73,365 2,743,488
31 Mart 2019 0.017922 0.020370 0.016988 0.017219 203,190 2,664,858
30 Mart 2019 0.018348 0.019134 0.017323 0.017922 38,094 2,772,344
29 Mart 2019 0.017350 0.019425 0.017207 0.018385 161,926 2,842,523
28 Mart 2019 0.016803 0.017917 0.016457 0.017350 81,879 2,681,138
27 Mart 2019 0.016042 0.016997 0.015883 0.016803 48,391 2,595,284
26 Mart 2019 0.016155 0.017211 0.015734 0.015977 65,795 2,466,497
25 Mart 2019 0.017269 0.017605 0.015801 0.016214 64,122 2,501,852
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About MonetaryUnit

MonetaryUnit (MUE) is a cryptocurrency. Users are able to generate MUE through the process of mining. MonetaryUnit has a current supply of 156,836,520 MUE. The last known price of MonetaryUnit is 0.016071 USD and is down 2.66% over the last 24 hours. It is currently trading on 5 active market(s) with 25,066 USD traded over the last 24 hours. More information can be found at http://www.monetaryunit.org.
MonetaryUnit Statistics
MonetaryUnit Price 0.016071 USD
MonetaryUnit ROI +5032.04%
Market Rank #635
Piyasa Değeri 2,520,519 USD
24 Hour Volume 25,066 USD
Dolaşan Arz 156,836,520 MUE
Toplam Arz 156,836,520 MUE
Maks Arz 4,000,000,000 MUE
All Time High 0.581416 USD
(26 Aralık 2017)
All Time Low 0.000009 USD
(5 Ocak 2015)
52 Week High / Low 0.147624 USD /
0.011436 USD
90 Day High / Low 0.024390 USD /
0.011436 USD
30 Day High / Low 0.022593 USD /
0.015472 USD
7 Day High / Low 0.018435 USD /
0.015473 USD
24 Hour High / Low 0.017225 USD /
0.015473 USD
Yesterday's High / Low 0.017644 USD /
0.016111 USD
Yesterday's Open / Close 0.017345 USD /
0.016415 USD
Yesterday's Change $-0.000930 USD (-5.36%)
Yesterday's Volume $26,348 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)