×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,924Piyasalar:  20,532Piyasa Değeri:  $195,898,069,22724s Hacim:  $59,931,468,205BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $195,898,069,22724s Hacim:  $59,931,468,205BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,924Piyasalar:  20,532

Monero Classic (XMC)

$0.260285 USD (7.20%)
0.00003607 BTC (7.61%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,572,546 USD
    633.64143949 BTC
  • Hacim (24s)
    $635.48 USD
    0.08806192 BTC
  • Dolaşan Arz
    17,567,480 XMC
  • Maks Arz
    18,400,000 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.267200
    0.276413
    0.230651
    0.274220
    138.06
    4,815,876
    Dec 10, 2019
    0.283254
    0.284148
    0.248738
    0.267200
    245.51
    4,690,681
    Dec 09, 2019
    0.272195
    0.285962
    0.268629
    0.283358
    554.72
    4,972,256
    Dec 08, 2019
    0.261103
    0.303764
    0.223425
    0.272314
    79.65
    4,776,489
    Dec 07, 2019
    0.310055
    0.411242
    0.255304
    0.261120
    67.61
    4,578,272
    Dec 06, 2019
    0.346794
    0.796681
    0.306847
    0.310026
    461.17
    5,433,525
    Dec 05, 2019
    0.341558
    0.761170
    0.306087
    0.346794
    34.24
    6,075,379
    Dec 04, 2019
    1.22
    1.22
    0.309910
    0.341529
    611.69
    5,980,705
    Dec 03, 2019
    0.294447
    1.40
    0.293750
    1.22
    14.53
    21,426,334
    Dec 02, 2019
    0.300254
    0.300950
    0.269318
    0.294447
    77.10
    5,151,989
    Dec 01, 2019
    0.309551
    0.314805
    0.273430
    0.300086
    654.08
    5,248,502
    Nov 30, 2019
    0.336219
    0.339388
    0.300922
    0.309460
    514.92
    5,410,212
    Nov 29, 2019
    0.293864
    0.336964
    0.270619
    0.336350
    3,617.05
    5,877,843
    Nov 28, 2019
    0.253709
    0.496484
    0.253523
    0.293784
    63.24
    5,131,855
    Nov 27, 2019
    0.251330
    0.325945
    0.242985
    0.253728
    1,250.78
    4,430,352
    Nov 26, 2019
    0.348323
    0.356117
    0.228586
    0.252122
    1,221.98
    4,400,497
    Nov 25, 2019
    0.298122
    0.381139
    0.228028
    0.348350
    515.81
    6,077,529
    Nov 24, 2019
    0.303970
    0.308749
    0.292160
    0.298807
    62.96
    5,211,010
    Nov 23, 2019
    0.286690
    0.318623
    0.286236
    0.303832
    539.34
    5,296,434
    Nov 22, 2019
    0.334504
    0.429918
    0.284381
    0.286599
    58.65
    4,993,978
    Nov 21, 2019
    0.343714
    0.351890
    0.287439
    0.334504
    656.30
    5,826,289
    Nov 20, 2019
    0.335677
    0.351676
    0.321519
    0.343700
    872.32
    5,983,986
    Nov 19, 2019
    0.342600
    0.359045
    0.315086
    0.335677
    819.28
    5,841,899
    Nov 18, 2019
    0.345908
    0.348063
    0.332793
    0.342600
    129.01
    5,959,928
    Nov 17, 2019
    0.352387
    0.354170
    0.337653
    0.346090
    45.27
    6,018,111
    Nov 16, 2019
    0.338972
    0.356374
    0.334493
    0.352387
    277.53
    6,125,079
    Nov 15, 2019
    0.351332
    0.357086
    0.338538
    0.339043
    196.98
    5,890,686
    Nov 14, 2019
    0.338147
    0.362216
    0.337211
    0.351312
    788.71
    6,101,299
    Nov 13, 2019
    0.322228
    0.371749
    0.321785
    0.338099
    1,732.16
    5,869,412
    Nov 12, 2019
    0.340604
    0.348845
    0.321136
    0.322334
    653.22
    5,593,400

Monero Classic Hakkında

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 17,567,479.707. The last known price of Monero Classic is $0.260295 USD and is up 7.20% over the last 24 hours. It is currently trading on 6 active market(s) with $635.50 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Monero Classic İstatistikleri

Monero Classic Price
$0.260285 USD
Monero Classic ROI
-96.07%
Piyasam Sıralaması
#427
Piyasa Değeri
$4,572,546 USD
24 Saatlik Hacim
$635.48 USD
Dolaşan Arz
17,567,480 XMC
Toplam Arz
17,567,480 XMC
Maks Arz
18,400,000 XMC
Tüm Zamanlar En Yüksek
$27.42 USD
(Apr 26, 2018)
Tüm Zamanlar En Düşük
$0.223425 USD
(Dec 08, 2019)
52 Hafta En Yüksek / En Düşük
$1.40 USD /
$0.223425 USD
90 Gün En Yüksek / En Düşük
$1.40 USD /
$0.223425 USD
30 Gün En Yüksek / En Düşük
$1.40 USD /
$0.223425 USD
7 Gün En Yüksek / En Düşük
$0.796681 USD /
$0.223425 USD
24 Gün En Yüksek / En Düşük
$0.278754 USD /
$0.233983 USD
Dünkü En Yüksek / En Düşük
$0.276413 USD /
$0.230651 USD
Dünkü Açılış / Kapanış
$0.267200 USD /
$0.274220 USD
Dünkü Değişim
$0.007020 USD (2.63%)
Dünkü Hacim
$138.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.