×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,910Piyasalar:  20,647Piyasa Değeri:  $200,792,228,08324s Hacim:  $57,846,055,617BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $200,792,228,08324s Hacim:  $57,846,055,617BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,910Piyasalar:  20,647

Monarch (MT)

$0.003462 USD (-7.27%)
0.00000047 BTC (-5.32%)
0.00002332 ETH (-5.57%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $88,535.64 USD
    11.96531107 BTC
    596.41754673 ETH
  • Hacim (24s)
    $23,615.48 USD
    3.19155763 BTC
    159.08495511 ETH
  • Dolaşan Arz
    25,575,709 MT
  • Toplam Arz
    1,000,000,000 MT
  • Historical data for Monarch

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 08, 2019
    0.004237
    0.004682
    0.003433
    0.004615
    6,703.96
    118,027
    Dec 07, 2019
    0.004834
    0.004855
    0.003990
    0.004237
    15,917.71
    108,369
    Dec 06, 2019
    0.003589
    0.004959
    0.003463
    0.004864
    63,783.49
    124,411
    Dec 05, 2019
    0.003382
    0.003978
    0.003125
    0.003590
    13,083.06
    91,634.70
    Dec 04, 2019
    0.003970
    0.003970
    0.003149
    0.003382
    25,518.75
    86,307.66
    Dec 03, 2019
    0.003977
    0.004056
    0.003250
    0.003970
    35,452.70
    101,334
    Dec 02, 2019
    0.004079
    0.004110
    0.003938
    0.003954
    57,155.27
    100,703
    Dec 01, 2019
    0.004112
    0.004122
    0.003968
    0.004088
    29,763.04
    104,112
    Nov 30, 2019
    0.004165
    0.004212
    0.004078
    0.004117
    30,816.69
    104,856
    Nov 29, 2019
    0.002871
    0.004323
    0.002770
    0.004165
    29,003.62
    106,063
    Nov 28, 2019
    0.003776
    0.003818
    0.002719
    0.002871
    257.00
    73,125.82
    Nov 27, 2019
    0.002717
    0.004769
    0.002717
    0.003776
    141.49
    96,155.56
    Nov 26, 2019
    0.003639
    0.003671
    0.002704
    0.002747
    28.26
    69,954.40
    Nov 25, 2019
    0.002821
    0.004232
    0.002666
    0.003640
    14,209.87
    92,691.84
    Nov 24, 2019
    0.004192
    0.004199
    0.002807
    0.002818
    3,144.87
    71,772.16
    Nov 23, 2019
    0.002906
    0.004501
    0.002860
    0.004194
    2,945.19
    106,639
    Nov 22, 2019
    0.003126
    0.003150
    0.002789
    0.002935
    70,714.30
    74,617.40
    Nov 21, 2019
    0.003374
    0.003379
    0.003100
    0.003126
    53,813.97
    79,478.23
    Nov 20, 2019
    0.003040
    0.003689
    0.002966
    0.003374
    10,223.58
    85,731.72
    Nov 19, 2019
    0.005410
    0.005473
    0.002837
    0.003040
    19,831.57
    77,245.53
    Nov 18, 2019
    0.005596
    0.005704
    0.004998
    0.005411
    37,992.75
    137,131
    Nov 17, 2019
    0.005557
    0.005686
    0.005506
    0.005596
    52,795.30
    141,823
    Nov 16, 2019
    0.005472
    0.005577
    0.005457
    0.005557
    180,784
    140,822
    Nov 15, 2019
    0.005637
    0.005643
    0.005452
    0.005472
    198,953
    138,665
    Nov 14, 2019
    0.005709
    0.005722
    0.005568
    0.005637
    24,025.02
    142,864
    Nov 13, 2019
    0.005648
    0.005776
    0.005208
    0.005708
    2,027.21
    144,665
    Nov 12, 2019
    0.005870
    0.005903
    0.005562
    0.005647
    226.67
    143,119
    Nov 11, 2019
    0.005978
    0.005993
    0.005805
    0.005870
    1,417.01
    148,765
    Nov 10, 2019
    0.006130
    0.006130
    0.005822
    0.005978
    145.96
    151,452
    Nov 09, 2019
    0.006130
    0.006130
    0.006130
    0.006130
    0
    155,312

Monarch Hakkında

Monarch offers mobile and desktop apps, a decentralized wallet, a decentralized ERC20 exchange, a BTC/ETH fiat gateway, a portfolio tracker, and universal KYC integration.

The Monarch Wallet reportedly supports more than 3,000 cryptocurrencies and allows qualified users to buy cryptocurrency with a bank or credit card, earn up to 8.1% APR interest on select cryptocurrency holdings, and all users can switch between hot and cold wallets, all while maintaining their own private keys and seed.

The Monarch Market Place will allow its users to access companies and services through one login process as well. Monarch also has a decentralized recurring crypto payment platform called MonarchPay anyone can use to accept custom and subscription crypto payments.

Monarch İstatistikleri

Monarch Price
$0.003462 USD
Monarch ROI
-96.54%
Piyasam Sıralaması
#1448
Piyasa Değeri
$88,535.64 USD
24 Saatlik Hacim
$23,615.48 USD
Dolaşan Arz
25,575,709 MT
Toplam Arz
1,000,000,000 MT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.039130 USD
(Oct 13, 2019)
Tüm Zamanlar En Düşük
$0.002666 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.039130 USD /
$0.002666 USD
90 Gün En Yüksek / En Düşük
$0.039130 USD /
$0.002666 USD
30 Gün En Yüksek / En Düşük
$0.006130 USD /
$0.002666 USD
7 Gün En Yüksek / En Düşük
$0.004959 USD /
$0.003125 USD
24 Gün En Yüksek / En Düşük
$0.004954 USD /
$0.003276 USD
Dünkü En Yüksek / En Düşük
$0.004682 USD /
$0.003433 USD
Dünkü Açılış / Kapanış
$0.004237 USD /
$0.004615 USD
Dünkü Değişim
$0.000378 USD (8.91%)
Dünkü Hacim
$6,703.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.