×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $279,748,827,45624s Hacim:  $131,325,652,559BTC Hakimiyeti:  62.8%
Piyasa Değeri:  $279,748,827,45624s Hacim:  $131,325,652,559BTC Hakimiyeti:  62.8%Kripto Para Birimleri:  5,140Piyasalar:  20,760

MonaCoin (MONA)

$1.94 USD (1.70%)
0.00020140 BTC (2.42%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $127,571,256 USD
    13,238 BTC
  • Hacim (24s)
    $7,046,998 USD
    731.24777757 BTC
  • Dolaşan Arz
    65,729,675 MONA
  • Historical data for MonaCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    1.88
    1.97
    1.88
    1.90
    7,400,979
    125,100,223
    Feb 20, 2020
    1.82
    2.02
    1.80
    1.88
    19,536,758
    123,794,076
    Feb 19, 2020
    2.69
    2.70
    1.81
    1.81
    72,114,528
    118,909,774
    Feb 18, 2020
    2.40
    2.72
    2.35
    2.69
    43,139,054
    177,040,742
    Feb 17, 2020
    2.31
    2.40
    2.24
    2.40
    12,054,055
    157,605,081
    Feb 16, 2020
    2.22
    2.36
    2.21
    2.32
    14,213,948
    152,238,065
    Feb 15, 2020
    2.32
    2.38
    2.22
    2.22
    14,730,578
    146,096,510
    Feb 14, 2020
    2.24
    2.37
    2.18
    2.32
    17,650,013
    152,683,991
    Feb 13, 2020
    2.38
    2.41
    2.17
    2.24
    28,855,962
    147,034,008
    Feb 12, 2020
    2.17
    2.45
    2.14
    2.38
    45,395,536
    156,726,006
    Feb 11, 2020
    1.98
    2.19
    1.88
    2.17
    19,976,698
    142,690,791
    Feb 10, 2020
    1.88
    1.99
    1.83
    1.98
    23,061,725
    130,040,089
    Feb 09, 2020
    1.76
    1.90
    1.76
    1.88
    15,513,837
    123,740,989
    Feb 08, 2020
    1.77
    1.78
    1.69
    1.76
    7,061,445
    115,591,172
    Feb 07, 2020
    1.77
    1.83
    1.73
    1.77
    7,173,601
    116,435,969
    Feb 06, 2020
    1.73
    1.89
    1.71
    1.78
    14,766,262
    116,784,652
    Feb 05, 2020
    1.68
    1.80
    1.63
    1.74
    14,351,483
    114,258,973
    Feb 04, 2020
    1.74
    1.76
    1.57
    1.68
    17,797,715
    110,148,373
    Feb 03, 2020
    1.87
    1.92
    1.71
    1.74
    19,328,979
    114,513,047
    Feb 02, 2020
    1.82
    2.00
    1.78
    1.87
    44,564,367
    122,907,732
    Feb 01, 2020
    1.60
    1.85
    1.54
    1.81
    21,192,473
    119,203,017
    Jan 31, 2020
    1.41
    1.78
    1.39
    1.60
    39,171,436
    105,248,426
    Jan 30, 2020
    1.28
    1.44
    1.26
    1.40
    12,767,427
    92,014,576
    Jan 29, 2020
    1.21
    1.40
    1.20
    1.28
    13,064,704
    84,112,624
    Jan 28, 2020
    1.20
    1.22
    1.18
    1.21
    2,726,811
    79,648,784
    Jan 27, 2020
    1.19
    1.22
    1.17
    1.19
    3,540,985
    78,476,323
    Jan 26, 2020
    1.14
    1.19
    1.13
    1.19
    2,532,565
    78,518,908
    Jan 25, 2020
    1.15
    1.15
    1.12
    1.14
    1,005,752
    75,047,205
    Jan 24, 2020
    1.16
    1.19
    1.11
    1.15
    2,776,046
    75,320,832
    Jan 23, 2020
    1.22
    1.22
    1.14
    1.16
    3,850,101
    76,390,859
    Jan 22, 2020
    1.16
    1.26
    1.16
    1.21
    6,159,371
    79,830,531

MonaCoin Hakkında

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin İstatistikleri

MonaCoin Price
$1.94 USD
MonaCoin ROI
2,386.21%
Piyasam Sıralaması
#52
Piyasa Değeri
$127,571,256 USD
24 Saatlik Hacim
$7,046,998 USD
Dolaşan Arz
65,729,675 MONA
Toplam Arz
65,729,675 MONA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$20.23 USD
(Dec 06, 2017)
Tüm Zamanlar En Düşük
$0.019599 USD
(Jan 14, 2015)
52 Hafta En Yüksek / En Düşük
$3.79 USD /
$0.458809 USD
90 Gün En Yüksek / En Düşük
$2.72 USD /
$0.718492 USD
30 Gün En Yüksek / En Düşük
$2.72 USD /
$1.11 USD
7 Gün En Yüksek / En Düşük
$2.72 USD /
$1.80 USD
24 Gün En Yüksek / En Düşük
$1.98 USD /
$1.88 USD
Dünkü En Yüksek / En Düşük
$1.97 USD /
$1.88 USD
Dünkü Açılış / Kapanış
$1.88 USD /
$1.90 USD
Dünkü Değişim
$0.019667 USD (1.04%)
Dünkü Hacim
$7,400,979 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.