×
×
Kripto Para Birimleri:  5,535Piyasalar:  22,466Piyasa Değeri:  $283,963,185,21924s Hacim:  $123,610,241,531BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $283,963,185,21924s Hacim:  $123,610,241,531BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,535Piyasalar:  22,466

MonaCoin (MONA)

$1.75 USD (4.34%)
0.00017299 BTC (-1.49%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $115,069,253 USD
    11,370 BTC
  • Hacim (24s)
    $8,883,061 USD
    877.76456095 BTC
  • Dolaşan Arz
    65,729,675 MONA
  • Historical data for MonaCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 01, 2020
    1.65
    1.74
    1.64
    1.72
    5,013,738
    112,876,575
    May 31, 2020
    1.68
    1.72
    1.64
    1.65
    7,620,329
    108,709,986
    May 30, 2020
    1.68
    1.69
    1.65
    1.68
    4,940,158
    110,663,200
    May 29, 2020
    1.71
    1.71
    1.65
    1.68
    5,866,319
    110,245,368
    May 28, 2020
    1.61
    1.72
    1.61
    1.71
    13,378,485
    112,191,959
    May 27, 2020
    1.60
    1.63
    1.60
    1.61
    3,878,315
    105,696,673
    May 26, 2020
    1.63
    1.63
    1.58
    1.60
    4,010,645
    105,495,064
    May 25, 2020
    1.56
    1.63
    1.55
    1.63
    3,819,065
    107,144,368
    May 24, 2020
    1.63
    1.66
    1.56
    1.56
    6,995,022
    102,710,691
    May 23, 2020
    1.64
    1.68
    1.62
    1.63
    5,536,694
    107,366,632
    May 22, 2020
    1.59
    1.66
    1.56
    1.64
    7,838,891
    107,610,862
    May 21, 2020
    1.68
    1.69
    1.54
    1.59
    13,258,054
    104,430,355
    May 20, 2020
    1.67
    1.72
    1.64
    1.68
    8,644,235
    110,399,369
    May 19, 2020
    1.61
    1.72
    1.60
    1.67
    24,660,175
    109,703,890
    May 18, 2020
    1.47
    1.62
    1.45
    1.61
    14,553,480
    105,557,160
    May 17, 2020
    1.39
    1.49
    1.38
    1.47
    9,533,552
    96,394,887
    May 16, 2020
    1.37
    1.40
    1.36
    1.39
    2,067,714
    91,167,197
    May 15, 2020
    1.41
    1.41
    1.37
    1.37
    2,743,437
    90,354,064
    May 14, 2020
    1.42
    1.44
    1.38
    1.41
    5,314,244
    92,507,186
    May 13, 2020
    1.36
    1.45
    1.36
    1.42
    9,299,341
    93,463,695
    May 12, 2020
    1.27
    1.38
    1.26
    1.36
    8,171,451
    89,462,704
    May 11, 2020
    1.28
    1.30
    1.23
    1.27
    3,658,022
    83,680,626
    May 10, 2020
    1.39
    1.39
    1.26
    1.28
    7,107,273
    84,402,596
    May 09, 2020
    1.39
    1.44
    1.38
    1.39
    6,049,127
    91,291,533
    May 08, 2020
    1.41
    1.42
    1.37
    1.39
    3,384,780
    91,183,145
    May 07, 2020
    1.34
    1.42
    1.34
    1.42
    4,417,541
    93,071,100
    May 06, 2020
    1.36
    1.40
    1.35
    1.35
    3,427,968
    88,802,484
    May 05, 2020
    1.37
    1.40
    1.34
    1.36
    3,326,346
    89,535,279
    May 04, 2020
    1.40
    1.40
    1.32
    1.37
    5,027,649
    90,008,284
    May 03, 2020
    1.43
    1.46
    1.36
    1.40
    5,861,555
    91,803,988
    May 02, 2020
    1.40
    1.44
    1.39
    1.43
    4,749,917
    93,889,973

MonaCoin Hakkında

MonaCoin (MONA) is an open source peer-to-peer payment network. It was thrust into the limelight when it was featured on WBS TV Network Tokyo, which reported a man purchasing a plot of land in Nagano with MonaCoin. The idea of MonaCoin was conceived from a Japan-based bulletin board called 2-Channel (2?????) by a user who goes by the handle of 'Mr Watanabe'.

MonaCoin İstatistikleri

MonaCoin Price$1.75 USD
MonaCoin ROI
2,142.56%
Piyasam Sıralaması#60
Piyasa Değeri$115,069,253 USD
24 Saatlik Hacim$8,883,061 USD
Dolaşan Arz65,729,675 MONA
Toplam Arz65,729,675 MONA
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$20.23 USD
(Dec 06, 2017)
Tüm Zamanlar En Düşük
$0.019599 USD
(Jan 14, 2015)
52 Hafta En Yüksek / En Düşük
$3.79 USD /
$0.718492 USD
90 Gün En Yüksek / En Düşük
$1.96 USD /
$0.836551 USD
30 Gün En Yüksek / En Düşük
$1.78 USD /
$1.23 USD
7 Gün En Yüksek / En Düşük
$1.78 USD /
$1.58 USD
24 Gün En Yüksek / En Düşük
$1.78 USD /
$1.67 USD
Dünkü En Yüksek / En Düşük
$1.74 USD /
$1.64 USD
Dünkü Açılış / Kapanış
$1.65 USD /
$1.72 USD
Dünkü Değişim$0.062494 USD (3.78%)
Dünkü Hacim$5,013,738 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.