×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,937Piyasalar:  20,588Piyasa Değeri:  $193,500,636,49824s Hacim:  $57,196,861,186BTC Hakimiyeti:  66.5%
Reklam
Piyasa Değeri:  $193,500,636,49824s Hacim:  $57,196,861,186BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,937Piyasalar:  20,588

Monoeci (XMCC)

$0.003907 USD (52.64%)
0.00000055 BTC (52.72%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $32,015.26 USD
    4.50429440 BTC
  • Hacim (24s)
    $0.466202 USD
    0.00006559 BTC
  • Dolaşan Arz
    8,194,328 XMCC

  • Historical data for Monoeci

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 15, 2019
    0.002566
    0.003952
    0.002542
    0.003933
    0.469255
    32,224.92
    Dec 14, 2019
    0.004504
    0.004511
    0.002553
    0.002567
    5.02
    21,034.89
    Dec 13, 2019
    0.005070
    0.005082
    0.003619
    0.004504
    4.45
    36,906.23
    Dec 12, 2019
    0.002626
    0.005103
    0.002626
    0.005071
    0.005065
    41,549.34
    Dec 11, 2019
    0.002621
    0.002628
    0.002614
    0.002626
    0
    21,519.22
    Dec 10, 2019
    0.006582
    0.006603
    0.002606
    0.002621
    9.88
    21,474.49
    Dec 09, 2019
    0.004914
    0.007006
    0.004914
    0.006580
    0.096542
    53,920.98
    Dec 08, 2019
    0.000830
    0.021095
    0.000824
    0.004915
    113.13
    40,279.17
    Dec 07, 2019
    0.001098
    0.001098
    0.000830
    0.000830
    0.019099
    6,804.50
    Dec 06, 2019
    0.001098
    0.001098
    0.001098
    0.001098
    0
    8,999.50
    Dec 05, 2019
    0.001087
    0.001105
    0.001083
    0.001098
    0
    8,999.50
    Dec 04, 2019
    0.001096
    0.001134
    0.000860
    0.001089
    2.99
    8,921.49
    Dec 03, 2019
    0.001681
    0.001702
    0.001082
    0.001096
    3.26
    8,982.66
    Dec 02, 2019
    0.001780
    0.001795
    0.001670
    0.001681
    1.37
    13,775.75
    Dec 01, 2019
    0.002712
    0.002712
    0.001746
    0.001780
    3.14
    14,588.52
    Nov 30, 2019
    0.002712
    0.002712
    0.002712
    0.002712
    0
    22,224.01
    Nov 29, 2019
    0.002609
    0.002724
    0.002606
    0.002712
    0
    22,224.01
    Nov 28, 2019
    0.002182
    0.002680
    0.002172
    0.002609
    0.071561
    21,377.92
    Nov 27, 2019
    0.001944
    0.002206
    0.001930
    0.002182
    1.66
    17,877.46
    Nov 26, 2019
    0.000344
    0.002091
    0.000342
    0.001948
    0.044758
    15,962.09
    Nov 25, 2019
    0.000280
    0.000358
    0.000264
    0.000344
    2.70
    2,820.41
    Nov 24, 2019
    0.002115
    0.002115
    0.000280
    0.000280
    2.56
    2,295.35
    Nov 23, 2019
    0.002114
    0.002130
    0.002072
    0.002115
    0
    17,332.90
    Nov 22, 2019
    0.002205
    0.002205
    0.002074
    0.002113
    0.105567
    17,318.25
    Nov 21, 2019
    0.002356
    0.002360
    0.002205
    0.002205
    0
    18,072.34
    Nov 20, 2019
    0.002461
    0.002471
    0.002030
    0.002359
    0.115117
    19,327.00
    Nov 19, 2019
    0.000514
    0.002470
    0.000514
    0.002461
    0.059076
    20,170.28
    Nov 18, 2019
    0.000514
    0.000514
    0.000514
    0.000514
    0
    4,215.59
    Nov 17, 2019
    0.000513
    0.000515
    0.000510
    0.000514
    0
    4,215.59
    Nov 16, 2019
    0.002703
    0.002703
    0.000511
    0.000513
    0.512927
    4,203.09

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Monoeci Hakkında

Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,327.611. The last known price of Monoeci is $0.003907 USD and is up 52.64% over the last 24 hours. It is currently trading on 1 active market(s) with $0.466202 traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.

Monoeci İstatistikleri

Monoeci Price
$0.003907 USD
Monoeci ROI
-94.48%
Piyasam Sıralaması
#1661
Piyasa Değeri
$32,015.26 USD
24 Saatlik Hacim
$0.466202 USD
Dolaşan Arz
8,194,328 XMCC
Toplam Arz
8,194,328 XMCC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.76 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.000264 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.052107 USD /
$0.000264 USD
90 Gün En Yüksek / En Düşük
$0.021095 USD /
$0.000264 USD
30 Gün En Yüksek / En Düşük
$0.021095 USD /
$0.000264 USD
7 Gün En Yüksek / En Düşük
$0.007006 USD /
$0.002542 USD
24 Gün En Yüksek / En Düşük
$0.003952 USD /
$0.002542 USD
Dünkü En Yüksek / En Düşük
$0.003952 USD /
$0.002542 USD
Dünkü Açılış / Kapanış
$0.002566 USD /
$0.003933 USD
Dünkü Değişim
$0.001367 USD (53.27%)
Dünkü Hacim
$0.469255 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.