Monoeci
(XMCC)
0.011917
USD
(126.83%)
0.00000109 BTC (118.05%)
0.00000109 BTC (118.05%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
97,648
USD
9 BTC
9 BTC
Hacim (24s)
6
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
8,194,328
XMCC
- Sıralama 1548
- Web sitesi
- Duyuru
- Sohbet
- Sohbet 2
- Teknik Belgeler
- Coin Mineable
Monoeci için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 19 Temmuz 2019 | 0.004653 | 0.005290 | 0.003886 | 0.005262 | 41 | 43,117 |
| 18 Temmuz 2019 | 0.004262 | 0.004689 | 0.003934 | 0.004653 | 40 | 38,132 |
| 17 Temmuz 2019 | 0.004152 | 0.004374 | 0.004015 | 0.004260 | 9 | 34,904 |
| 16 Temmuz 2019 | 0.006658 | 0.006782 | 0.003904 | 0.004161 | 21 | 34,096 |
| 15 Temmuz 2019 | 0.004412 | 0.006765 | 0.004049 | 0.006665 | 45 | 54,611 |
| 14 Temmuz 2019 | 0.004643 | 0.004669 | 0.004095 | 0.004409 | 6 | 36,131 |
| 13 Temmuz 2019 | 0.009986 | 0.010006 | 0.004555 | 0.004641 | 10 | 38,034 |
| 12 Temmuz 2019 | 0.003974 | 0.010036 | 0.003904 | 0.009982 | 120 | 81,795 |
| 11 Temmuz 2019 | 0.004250 | 0.004250 | 0.003891 | 0.003970 | 1 | 32,535 |
| 10 Temmuz 2019 | 0.005904 | 0.006118 | 0.003177 | 0.004249 | 3 | 34,819 |
| 9 Temmuz 2019 | 0.005773 | 0.006000 | 0.005745 | 0.005904 | 6 | 48,377 |
| 8 Temmuz 2019 | 0.005379 | 0.005804 | 0.005350 | 0.005771 | 12 | 47,288 |
| 7 Temmuz 2019 | 0.005264 | 0.005426 | 0.005234 | 0.005379 | 3 | 44,080 |
| 6 Temmuz 2019 | 0.005153 | 0.005462 | 0.005152 | 0.005264 | 7 | 43,137 |
| 5 Temmuz 2019 | 0.005263 | 0.005351 | 0.005102 | 0.005154 | 4 | 42,232 |
| 4 Temmuz 2019 | 0.005619 | 0.005649 | 0.005247 | 0.005265 | 3 | 43,141 |
| 3 Temmuz 2019 | 0.004866 | 0.005625 | 0.004866 | 0.005619 | 1 | 46,047 |
| 2 Temmuz 2019 | 0.004541 | 0.004907 | 0.004171 | 0.004866 | 3 | 39,875 |
| 1 Temmuz 2019 | 0.004409 | 0.004612 | 0.004324 | 0.004540 | 0 | 37,203 |
| 30 Haziran 2019 | 0.005842 | 0.011630 | 0.004409 | 0.004409 | 2 | 36,126 |
| 29 Haziran 2019 | 0.006198 | 0.006199 | 0.005671 | 0.005847 | 6 | 47,914 |
| 28 Haziran 2019 | 0.005580 | 0.006209 | 0.005425 | 0.006193 | 5 | 50,747 |
| 27 Haziran 2019 | 0.006887 | 0.007049 | 0.005218 | 0.005580 | 2 | 45,721 |
| 26 Haziran 2019 | 0.006249 | 0.007293 | 0.006224 | 0.006887 | 2 | 56,432 |
| 25 Haziran 2019 | 0.008288 | 0.008288 | 0.005747 | 0.006249 | 4 | 51,203 |
| 24 Haziran 2019 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | - | 67,911 |
| 23 Haziran 2019 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | - | 67,911 |
| 22 Haziran 2019 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | - | 67,911 |
| 21 Haziran 2019 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | - | 67,911 |
| 20 Haziran 2019 | 0.008288 | 0.008288 | 0.008288 | 0.008288 | - | 67,911 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Monoeci Hakkında
Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,328 XMCC. The last known price of Monoeci is 0.011917 USD and is up 126.83% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
