Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.002566 | 0.003952 | 0.002542 | 0.003933 | 0.469255 | 32,224.92 |
Dec 14, 2019 | 0.004504 | 0.004511 | 0.002553 | 0.002567 | 5.02 | 21,034.89 |
Dec 13, 2019 | 0.005070 | 0.005082 | 0.003619 | 0.004504 | 4.45 | 36,906.23 |
Dec 12, 2019 | 0.002626 | 0.005103 | 0.002626 | 0.005071 | 0.005065 | 41,549.34 |
Dec 11, 2019 | 0.002621 | 0.002628 | 0.002614 | 0.002626 | 0 | 21,519.22 |
Dec 10, 2019 | 0.006582 | 0.006603 | 0.002606 | 0.002621 | 9.88 | 21,474.49 |
Dec 09, 2019 | 0.004914 | 0.007006 | 0.004914 | 0.006580 | 0.096542 | 53,920.98 |
Dec 08, 2019 | 0.000830 | 0.021095 | 0.000824 | 0.004915 | 113.13 | 40,279.17 |
Dec 07, 2019 | 0.001098 | 0.001098 | 0.000830 | 0.000830 | 0.019099 | 6,804.50 |
Dec 06, 2019 | 0.001098 | 0.001098 | 0.001098 | 0.001098 | 0 | 8,999.50 |
Dec 05, 2019 | 0.001087 | 0.001105 | 0.001083 | 0.001098 | 0 | 8,999.50 |
Dec 04, 2019 | 0.001096 | 0.001134 | 0.000860 | 0.001089 | 2.99 | 8,921.49 |
Dec 03, 2019 | 0.001681 | 0.001702 | 0.001082 | 0.001096 | 3.26 | 8,982.66 |
Dec 02, 2019 | 0.001780 | 0.001795 | 0.001670 | 0.001681 | 1.37 | 13,775.75 |
Dec 01, 2019 | 0.002712 | 0.002712 | 0.001746 | 0.001780 | 3.14 | 14,588.52 |
Nov 30, 2019 | 0.002712 | 0.002712 | 0.002712 | 0.002712 | 0 | 22,224.01 |
Nov 29, 2019 | 0.002609 | 0.002724 | 0.002606 | 0.002712 | 0 | 22,224.01 |
Nov 28, 2019 | 0.002182 | 0.002680 | 0.002172 | 0.002609 | 0.071561 | 21,377.92 |
Nov 27, 2019 | 0.001944 | 0.002206 | 0.001930 | 0.002182 | 1.66 | 17,877.46 |
Nov 26, 2019 | 0.000344 | 0.002091 | 0.000342 | 0.001948 | 0.044758 | 15,962.09 |
Nov 25, 2019 | 0.000280 | 0.000358 | 0.000264 | 0.000344 | 2.70 | 2,820.41 |
Nov 24, 2019 | 0.002115 | 0.002115 | 0.000280 | 0.000280 | 2.56 | 2,295.35 |
Nov 23, 2019 | 0.002114 | 0.002130 | 0.002072 | 0.002115 | 0 | 17,332.90 |
Nov 22, 2019 | 0.002205 | 0.002205 | 0.002074 | 0.002113 | 0.105567 | 17,318.25 |
Nov 21, 2019 | 0.002356 | 0.002360 | 0.002205 | 0.002205 | 0 | 18,072.34 |
Nov 20, 2019 | 0.002461 | 0.002471 | 0.002030 | 0.002359 | 0.115117 | 19,327.00 |
Nov 19, 2019 | 0.000514 | 0.002470 | 0.000514 | 0.002461 | 0.059076 | 20,170.28 |
Nov 18, 2019 | 0.000514 | 0.000514 | 0.000514 | 0.000514 | 0 | 4,215.59 |
Nov 17, 2019 | 0.000513 | 0.000515 | 0.000510 | 0.000514 | 0 | 4,215.59 |
Nov 16, 2019 | 0.002703 | 0.002703 | 0.000511 | 0.000513 | 0.512927 | 4,203.09 |