Monoeci
(XMCC)
0.007928
USD
(-37.90%)
0.00000100 BTC (-37.60%)
0.00000100 BTC (-37.60%)
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
64,967
USD
8 BTC
8 BTC
Hacim (24s)
100
USD
0.01 BTC
0.01 BTC
Dolaşan Arz
8,194,328
XMCC
- Sıralama 1588
- Web sitesi
- Duyuru
- Sohbet
- Sohbet 2
- Teknik Belgeler
- Coin Mineable
Monoeci için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 20 Mayıs 2019 | 0.013107 | 0.013931 | 0.007906 | 0.007977 | 101 | 65,364 |
| 19 Mayıs 2019 | 0.011525 | 0.014740 | 0.011503 | 0.013106 | 126 | 107,391 |
| 18 Mayıs 2019 | 0.013391 | 0.014629 | 0.011501 | 0.011520 | 75 | 94,398 |
| 17 Mayıs 2019 | 0.015563 | 0.015655 | 0.013269 | 0.013391 | 128 | 109,733 |
| 16 Mayıs 2019 | 0.016110 | 0.016442 | 0.015205 | 0.015569 | 36 | 127,577 |
| 15 Mayıs 2019 | 0.012906 | 0.018797 | 0.012629 | 0.016133 | 99 | 132,197 |
| 14 Mayıs 2019 | 0.014484 | 0.014781 | 0.012277 | 0.012913 | 26 | 105,814 |
| 13 Mayıs 2019 | 0.012328 | 0.015092 | 0.012184 | 0.014475 | 133 | 118,616 |
| 12 Mayıs 2019 | 0.014836 | 0.015337 | 0.011089 | 0.012328 | 94 | 101,023 |
| 11 Mayıs 2019 | 0.013116 | 0.015124 | 0.013004 | 0.014824 | 15 | 121,475 |
| 10 Mayıs 2019 | 0.012370 | 0.013242 | 0.012370 | 0.013116 | 58 | 107,480 |
| 9 Mayıs 2019 | 0.012022 | 0.012390 | 0.011739 | 0.012375 | 63 | 101,406 |
| 8 Mayıs 2019 | 0.014161 | 0.016963 | 0.011945 | 0.012022 | 553 | 98,516 |
| 7 Mayıs 2019 | 0.014531 | 0.015242 | 0.014132 | 0.014180 | 16 | 116,194 |
| 6 Mayıs 2019 | 0.014731 | 0.014745 | 0.014364 | 0.014535 | 28 | 119,107 |
| 5 Mayıs 2019 | 0.017496 | 0.018150 | 0.014608 | 0.014738 | 38 | 120,771 |
| 4 Mayıs 2019 | 0.014910 | 0.018424 | 0.014479 | 0.017499 | 91 | 143,389 |
| 3 Mayıs 2019 | 0.013450 | 0.018306 | 0.013413 | 0.014910 | 452 | 122,175 |
| 2 Mayıs 2019 | 0.014430 | 0.014779 | 0.012779 | 0.013450 | 27 | 110,215 |
| 1 Mayıs 2019 | 0.014159 | 0.014495 | 0.013254 | 0.014426 | 127 | 118,207 |
| 30 Nisan 2019 | 0.014941 | 0.023062 | 0.013462 | 0.014185 | 356 | 116,234 |
| 29 Nisan 2019 | 0.014593 | 0.018419 | 0.012163 | 0.014970 | 126 | 122,667 |
| 28 Nisan 2019 | 0.010589 | 0.016727 | 0.010585 | 0.014585 | 506 | 119,514 |
| 27 Nisan 2019 | 0.011805 | 0.011848 | 0.010460 | 0.010587 | 323 | 86,751 |
| 26 Nisan 2019 | 0.012294 | 0.012918 | 0.010880 | 0.011798 | 256 | 96,676 |
| 25 Nisan 2019 | 0.013088 | 0.015362 | 0.012067 | 0.012253 | 75 | 100,402 |
| 24 Nisan 2019 | 0.014228 | 0.014468 | 0.012936 | 0.013087 | 260 | 107,240 |
| 23 Nisan 2019 | 0.017019 | 0.017308 | 0.012993 | 0.014237 | 59 | 116,664 |
| 22 Nisan 2019 | 0.019171 | 0.019203 | 0.015397 | 0.017019 | 740 | 139,457 |
| 21 Nisan 2019 | 0.019423 | 0.023298 | 0.018992 | 0.019181 | 80 | 157,174 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Monoeci Hakkında
Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,328 XMCC. The last known price of Monoeci is 0.007928 USD and is down 37.90% over the last 24 hours. It is currently trading on 2 active market(s) with 100 USD traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
