Monoeci
(XMCC)
0.002924
USD
(-10.11%)
0.00000029 BTC (-10.18%)
0.00000029 BTC (-10.18%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
23,961
USD
2 BTC
2 BTC
Hacim (24s)
11
USD
0.00 BTC
0.00 BTC
Dolaşan Arz
8,194,328
XMCC
- Sıralama 1764
- Web sitesi
- Duyuru
- Sohbet
- Sohbet 2
- Teknik Belgeler
- Coin Mineable
Monoeci için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Eylül 2019 | 0.003259 | 0.003911 | 0.003065 | 0.003069 | 2 | 25,152 |
| 16 Eylül 2019 | 0.003772 | 0.003802 | 0.002762 | 0.003259 | 75 | 26,707 |
| 15 Eylül 2019 | 0.003864 | 0.003871 | 0.003749 | 0.003772 | 8 | 30,909 |
| 14 Eylül 2019 | 0.005214 | 0.005229 | 0.003857 | 0.003864 | 31 | 31,665 |
| 13 Eylül 2019 | 0.005493 | 0.006806 | 0.005079 | 0.005217 | 25 | 42,746 |
| 12 Eylül 2019 | 0.005392 | 0.007200 | 0.005233 | 0.005494 | 113 | 45,016 |
| 11 Eylül 2019 | 0.006773 | 0.006840 | 0.005348 | 0.005390 | 35 | 44,171 |
| 10 Eylül 2019 | 0.007508 | 0.008186 | 0.006699 | 0.006779 | 22 | 55,549 |
| 9 Eylül 2019 | 0.008194 | 0.009407 | 0.007497 | 0.007510 | 120 | 61,540 |
| 8 Eylül 2019 | 0.008832 | 0.009326 | 0.008140 | 0.008192 | 13 | 67,129 |
| 7 Eylül 2019 | 0.008694 | 0.011639 | 0.008577 | 0.008838 | 68 | 72,418 |
| 6 Eylül 2019 | 0.008669 | 0.009384 | 0.008573 | 0.008690 | 22 | 71,212 |
| 5 Eylül 2019 | 0.009213 | 0.009240 | 0.008618 | 0.008669 | 7 | 71,034 |
| 4 Eylül 2019 | 0.026473 | 0.026485 | 0.008985 | 0.009212 | 7 | 75,484 |
| 3 Eylül 2019 | 0.011086 | 0.026678 | 0.008585 | 0.026481 | 15 | 216,995 |
| 2 Eylül 2019 | 0.008906 | 0.029786 | 0.008903 | 0.011084 | 228 | 90,827 |
| 1 Eylül 2019 | 0.010097 | 0.010165 | 0.008749 | 0.008906 | 22 | 72,976 |
| 31 Ağustos 2019 | 0.013034 | 0.013138 | 0.010094 | 0.010097 | 74 | 82,736 |
| 30 Ağustos 2019 | 0.010028 | 0.013064 | 0.009399 | 0.013029 | 59 | 106,760 |
| 29 Ağustos 2019 | 0.008696 | 0.010229 | 0.008233 | 0.010028 | 34 | 82,175 |
| 28 Ağustos 2019 | 0.009927 | 0.009945 | 0.008019 | 0.008695 | 9 | 71,251 |
| 27 Ağustos 2019 | 0.007222 | 0.010127 | 0.007046 | 0.009925 | 7 | 81,332 |
| 26 Ağustos 2019 | 0.010984 | 0.011552 | 0.007039 | 0.007220 | 30 | 59,161 |
| 25 Ağustos 2019 | 0.006926 | 0.011027 | 0.006840 | 0.010969 | 43 | 89,882 |
| 24 Ağustos 2019 | 0.006904 | 0.006938 | 0.006268 | 0.006926 | 30 | 56,753 |
| 23 Ağustos 2019 | 0.006882 | 0.008017 | 0.006846 | 0.006905 | 23 | 56,580 |
| 22 Ağustos 2019 | 0.007858 | 0.008616 | 0.006335 | 0.006882 | 32 | 56,394 |
| 21 Ağustos 2019 | 0.009898 | 0.014803 | 0.007404 | 0.007858 | 215 | 64,389 |
| 20 Ağustos 2019 | 0.011332 | 0.011352 | 0.006998 | 0.009898 | 75 | 81,110 |
| 19 Ağustos 2019 | 0.006417 | 0.016896 | 0.006375 | 0.011332 | 62 | 92,855 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Monoeci Hakkında
Monoeci (XMCC) is a cryptocurrency. Users are able to generate XMCC through the process of mining. Monoeci has a current supply of 8,194,328 XMCC. The last known price of Monoeci is 0.002924 USD and is down 10.11% over the last 24 hours. It is currently trading on 2 active market(s) with 11 USD traded over the last 24 hours. More information can be found at http://www.monacocoin.net/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
