×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,927Piyasalar:  20,540Piyasa Değeri:  $197,188,879,33924s Hacim:  $62,510,480,709BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $197,188,879,33924s Hacim:  $62,510,480,709BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,927Piyasalar:  20,540

Moeda Loyalty Points (MDA)

$0.516480 USD (-0.35%)
0.00007111 BTC (-1.07%)
0.00354932 ETH (-1.89%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $10,137,931 USD
    1,396 BTC
    69,669 ETH
  • Hacim (24s)
    $201,160 USD
    27.69416297 BTC
    1,382 ETH
  • Dolaşan Arz
    19,628,888 MDA
  • Historical data for Moeda Loyalty Points

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.516417
    0.525756
    0.511633
    0.520387
    194,950
    10,214,621
    Dec 10, 2019
    0.539244
    0.543228
    0.509085
    0.516382
    738,122
    10,136,013
    Dec 09, 2019
    0.534500
    0.564896
    0.529970
    0.539256
    668,158
    10,584,994
    Dec 08, 2019
    0.532882
    0.541961
    0.528316
    0.534921
    182,425
    10,499,907
    Dec 07, 2019
    0.541934
    0.544819
    0.527949
    0.531974
    280,003
    10,442,053
    Dec 06, 2019
    0.530141
    0.541860
    0.521223
    0.541860
    374,481
    10,636,108
    Dec 05, 2019
    0.521531
    0.536431
    0.515009
    0.530019
    450,068
    10,403,686
    Dec 04, 2019
    0.530621
    0.543292
    0.515921
    0.522003
    692,769
    10,246,345
    Dec 03, 2019
    0.550368
    0.560377
    0.529023
    0.530567
    509,194
    10,414,434
    Dec 02, 2019
    0.554788
    0.578157
    0.541394
    0.550368
    723,933
    10,803,107
    Dec 01, 2019
    0.590559
    0.602365
    0.531345
    0.554185
    2,500,021
    10,878,040
    Nov 30, 2019
    0.607043
    0.619609
    0.582941
    0.590440
    432,892
    11,589,683
    Nov 29, 2019
    0.592962
    0.617620
    0.588415
    0.606197
    526,207
    11,898,976
    Nov 28, 2019
    0.604001
    0.614279
    0.590672
    0.591312
    385,221
    11,606,804
    Nov 27, 2019
    0.579648
    0.613010
    0.555140
    0.602069
    1,185,766
    11,817,954
    Nov 26, 2019
    0.569266
    0.604181
    0.568971
    0.585197
    1,914,633
    11,486,764
    Nov 25, 2019
    0.555739
    0.591038
    0.518804
    0.569266
    1,443,077
    11,174,060
    Nov 24, 2019
    0.609254
    0.610690
    0.557115
    0.557115
    561,927
    10,935,544
    Nov 23, 2019
    0.582739
    0.611871
    0.567049
    0.609254
    613,518
    11,958,972
    Nov 22, 2019
    0.587595
    0.596733
    0.530620
    0.582673
    1,129,450
    11,437,214
    Nov 21, 2019
    0.643145
    0.656561
    0.575438
    0.587595
    987,703
    11,533,830
    Nov 20, 2019
    0.639671
    0.663750
    0.626042
    0.644582
    751,141
    12,652,435
    Nov 19, 2019
    0.647703
    0.669709
    0.621928
    0.639671
    557,837
    12,556,033
    Nov 18, 2019
    0.684741
    0.690538
    0.632061
    0.647703
    890,499
    12,713,689
    Nov 17, 2019
    0.691713
    0.698681
    0.676542
    0.684515
    348,845
    13,436,265
    Nov 16, 2019
    0.685006
    0.695875
    0.676830
    0.691713
    714,373
    13,577,567
    Nov 15, 2019
    0.702445
    0.705765
    0.679019
    0.684926
    729,808
    13,444,331
    Nov 14, 2019
    0.715839
    0.716232
    0.689877
    0.701680
    902,073
    13,773,196
    Nov 13, 2019
    0.717754
    0.720268
    0.709829
    0.715858
    1,366,138
    14,051,501
    Nov 12, 2019
    0.744379
    0.750083
    0.711274
    0.717710
    1,570,127
    14,087,846

Moeda Loyalty Points Hakkında

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888. The last known price of Moeda Loyalty Points is $0.516480 USD and is down -0.35% over the last 24 hours. It is currently trading on 7 active market(s) with $201,159.986 traded over the last 24 hours. More information can be found at https://moedaseeds.com/.

Moeda Loyalty Points İstatistikleri

Moeda Loyalty Points Price
$0.516480 USD
Moeda Loyalty Points ROI
-76.87%
Piyasam Sıralaması
#277
Piyasa Değeri
$10,137,931 USD
24 Saatlik Hacim
$201,160 USD
Dolaşan Arz
19,628,888 MDA
Toplam Arz
19,628,888 MDA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$4.31 USD
(Sep 25, 2017)
Tüm Zamanlar En Düşük
$0.325880 USD
(Aug 14, 2018)
52 Hafta En Yüksek / En Düşük
$1.60 USD /
$0.509085 USD
90 Gün En Yüksek / En Düşük
$1.36 USD /
$0.509085 USD
30 Gün En Yüksek / En Düşük
$0.720268 USD /
$0.509085 USD
7 Gün En Yüksek / En Düşük
$0.564896 USD /
$0.509085 USD
24 Gün En Yüksek / En Düşük
$0.523424 USD /
$0.510893 USD
Dünkü En Yüksek / En Düşük
$0.525756 USD /
$0.511633 USD
Dünkü Açılış / Kapanış
$0.516417 USD /
$0.520387 USD
Dünkü Değişim
$0.003970 USD (0.77%)
Dünkü Hacim
$194,950 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.