Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Moeda Loyalty Points Moeda Loyalty Points (MDA)
0.977752 USD (-8.86%)
0.00024024 BTC (-9.87%)
0.00696325 ETH (-9.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
19,192,176 USD
4,716 BTC
136,681 ETH
Hacim (24s)
15,311,150 USD
3,762 BTC
109,041 ETH
Dolaşan Arz
19,628,888 MDA

Moeda Loyalty Points için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Mart 2019 1.09 1.15 1.05 1.07 6,393,576 21,050,931
17 Mart 2019 1.10 1.13 1.09 1.09 2,202,794 21,460,394
16 Mart 2019 1.12 1.14 1.08 1.10 4,154,300 21,603,317
15 Mart 2019 1.12 1.18 1.09 1.12 7,041,200 21,986,645
14 Mart 2019 1.21 1.26 1.09 1.12 18,624,953 21,964,645
13 Mart 2019 1.10 1.39 1.00 1.21 53,763,488 23,798,906
12 Mart 2019 1.14 1.31 0.938477 1.10 30,908,357 21,531,834
11 Mart 2019 1.24 1.44 1.09 1.15 48,709,411 22,642,897
10 Mart 2019 0.931318 1.26 0.926532 1.26 14,465,483 24,703,061
9 Mart 2019 0.862661 1.01 0.848838 0.931991 4,764,158 18,293,947
8 Mart 2019 0.885627 0.908024 0.850804 0.862324 2,757,301 16,926,464
7 Mart 2019 0.864887 0.908596 0.835206 0.881979 3,724,493 17,312,277
6 Mart 2019 0.816883 0.879151 0.793553 0.864235 3,126,483 16,963,975
5 Mart 2019 0.788505 0.822822 0.768359 0.816596 1,892,008 16,028,879
4 Mart 2019 0.846640 0.849733 0.754852 0.787554 2,578,448 15,458,800
3 Mart 2019 0.867125 0.895117 0.843045 0.846887 1,987,129 16,623,458
2 Mart 2019 0.891913 0.927158 0.855916 0.869294 3,582,140 17,063,273
1 Mart 2019 0.924254 0.939937 0.887260 0.893619 5,817,928 17,540,738
28 Şubat 2019 1.10 1.18 0.906167 0.923549 21,647,460 18,128,239
27 Şubat 2019 0.958974 1.09 0.888104 1.08 13,621,948 21,280,378
26 Şubat 2019 0.913946 1.07 0.897129 0.960320 13,272,507 18,850,020
25 Şubat 2019 0.837699 0.980254 0.819036 0.897833 11,278,406 17,623,457
24 Şubat 2019 0.883763 0.925899 0.788480 0.832361 4,815,821 16,338,327
23 Şubat 2019 0.790289 0.976586 0.781180 0.879966 9,895,923 17,272,749
22 Şubat 2019 0.779693 0.806778 0.769719 0.785305 594,991 15,414,661
21 Şubat 2019 0.811025 0.811536 0.778169 0.779494 1,076,169 15,300,597
20 Şubat 2019 0.772228 0.849925 0.764568 0.808704 2,907,129 15,873,955
19 Şubat 2019 0.773833 0.830226 0.750613 0.771648 2,009,047 15,146,592
18 Şubat 2019 0.744303 0.779866 0.729816 0.762753 970,472 14,972,003
17 Şubat 2019 0.709563 0.750855 0.699930 0.732683 367,025 14,381,751
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Moeda Loyalty Points

Moeda Loyalty Points (MDA) is a cryptocurrency token and operates on the Ethereum platform. Moeda Loyalty Points has a current supply of 19,628,888 MDA. The last known price of Moeda Loyalty Points is 0.977752 USD and is down 8.86% over the last 24 hours. It is currently trading on 10 active market(s) with 15,311,150 USD traded over the last 24 hours. More information can be found at https://moedaseeds.com/.
Moeda Loyalty Points Price 0.977752 USD
Market Rank #172
Piyasa Değeri 19,192,176 USD
24h Volume 15,311,150 USD
Dolaşan Arz 19,628,888 MDA
Toplam Arz 19,628,888 MDA
Maks Arz Veri Yok
Yesterday's Open / Close $1.09 USD / $1.07 USD
Yesterday's High / Low $1.15 USD / $1.05 USD
Yesterday's Change -0.022 USD (-2.00%)
Yesterday's Volume $6,393,576 USD