Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Modum Modum (MOD)
0.181212 USD (0.00%)
0.00002982 BTC (0.00%)
0.00107500 ETH (0.00%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
3,853,698 USD
634 BTC
22,861 ETH
Hacim (24s)
0 USD
0.00 BTC
0.00 ETH
Dolaşan Arz
21,266,200 MOD
Toplam Arz
27,266,200 MOD
Maks Arz
27,266,200 MOD

Modum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
10 Mayıs 2019 0.181212 0.181212 0.181212 0.181212 - 3,853,698
9 Mayıs 2019 0.181668 0.184412 0.180743 0.181212 - 3,853,698
8 Mayıs 2019 0.156184 0.183874 0.152767 0.181668 - 3,863,388
7 Mayıs 2019 0.157036 0.190496 0.156219 0.156229 1,673 3,322,400
6 Mayıs 2019 0.147014 0.180247 0.143953 0.157246 0 3,344,024
5 Mayıs 2019 0.168169 0.169571 0.134204 0.147014 42 3,126,439
4 Mayıs 2019 0.172324 0.175092 0.149167 0.168118 248 3,575,241
3 Mayıs 2019 0.158499 0.173708 0.143040 0.172324 422 3,664,679
2 Mayıs 2019 0.123453 0.159334 0.123453 0.158499 162 3,370,679
1 Mayıs 2019 0.152338 0.154070 0.123218 0.123453 - 2,625,378
30 Nisan 2019 0.130392 0.152578 0.130367 0.152283 2,056 3,238,483
29 Nisan 2019 0.126042 0.147030 0.125301 0.130337 470 2,771,769
28 Nisan 2019 0.131601 0.148485 0.125936 0.126046 722 2,680,516
27 Nisan 2019 0.118289 0.150741 0.117773 0.131613 570 2,798,908
26 Nisan 2019 0.115863 0.146286 0.114054 0.118190 342 2,513,450
25 Nisan 2019 0.134333 0.154046 0.115784 0.115854 1,242 2,463,768
24 Nisan 2019 0.142317 0.160147 0.131212 0.134333 252 2,856,747
23 Nisan 2019 0.143892 0.163287 0.131464 0.142294 271 3,026,048
22 Nisan 2019 0.159733 0.161452 0.142043 0.143906 384 3,060,338
21 Nisan 2019 0.144281 0.159952 0.139107 0.159736 678 3,396,980
20 Nisan 2019 0.132941 0.165983 0.132940 0.144272 87 3,068,110
19 Nisan 2019 0.156641 0.163269 0.131914 0.132941 399 2,827,140
18 Nisan 2019 0.163198 0.169151 0.155704 0.156590 261 3,330,070
17 Nisan 2019 0.152781 0.163931 0.151187 0.163234 806 3,471,377
16 Nisan 2019 0.136906 0.170770 0.136313 0.152800 883 3,249,467
15 Nisan 2019 0.167537 0.168479 0.135165 0.136903 3 2,911,407
14 Nisan 2019 0.170754 0.170754 0.139423 0.167537 156 3,562,872
13 Nisan 2019 0.172434 0.174144 0.139432 0.170754 - 3,631,294
12 Nisan 2019 0.173836 0.174113 0.137840 0.172434 355 3,667,005
11 Nisan 2019 0.186159 0.186289 0.170435 0.173836 - 3,696,834
10 Nisan 2019 0.148486 0.189965 0.147740 0.185999 687 3,955,493
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Modum Hakkında

Modum (MOD) is a cryptocurrency token and operates on the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.181212 USD and is up 0.00% over the last 24 hours. More information can be found at https://modum.io/.
Modum İstatistikleri
Modum Değeri 0.181212 USD
Modum ROI -62.82%
Piyasam Sıralaması Veri Yok
Piyasa Değeri 3,853,698 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 21,266,200 MOD
Toplam Arz 27,266,200 MOD
Maks Arz 27,266,200 MOD
Tüm Zamanlar En Yüksek 13.31 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.101492 USD
(20 Mart 2019)
52 Hafta En Yüksek / En Düşük 2.64 USD /
0.101515 USD
90 Gün En Yüksek / En Düşük 0.321472 USD /
0.101515 USD
30 Gün En Yüksek / En Düşük 0.190496 USD /
0.114054 USD
7 Gün En Yüksek / En Düşük 0.190496 USD /
0.134204 USD
24 Gün En Yüksek / En Düşük 0.181212 USD /
0.181212 USD
Dünkü En Yüksek / En Düşük Veri Yok
Dünkü Açılış / Kapanış Veri Yok
Dünkü Değişim Veri Yok
Dünkü Hacim Veri Yok

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)