Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Modum Modum (MOD)
0.167259 USD (3.28%)
0.00003194 BTC (3.00%)
0.00097759 ETH (0.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,556,971 USD
679 BTC
20,790 ETH
Hacim (24s)
606 USD
0.12 BTC
3.54 ETH
Dolaşan Arz
21,266,200 MOD
Toplam Arz
27,266,200 MOD
Maks Arz
27,266,200 MOD

Modum için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.152781 0.163931 0.151187 0.163234 806 3,471,377
16 Nisan 2019 0.136906 0.170770 0.136313 0.152800 883 3,249,467
15 Nisan 2019 0.167537 0.168479 0.135165 0.136903 3 2,911,407
14 Nisan 2019 0.170754 0.170754 0.139423 0.167537 156 3,562,872
13 Nisan 2019 0.172434 0.174144 0.139432 0.170754 - 3,631,294
12 Nisan 2019 0.173836 0.174113 0.137840 0.172434 355 3,667,005
11 Nisan 2019 0.186159 0.186289 0.170435 0.173836 - 3,696,834
10 Nisan 2019 0.148486 0.189965 0.147740 0.185999 687 3,955,493
9 Nisan 2019 0.193819 0.193819 0.148283 0.148491 754 3,157,835
8 Nisan 2019 0.134533 0.195872 0.134130 0.193819 741 4,121,791
7 Nisan 2019 0.149315 0.152303 0.127829 0.134323 117 2,856,546
6 Nisan 2019 0.173799 0.184976 0.148582 0.149311 82 3,175,269
5 Nisan 2019 0.181711 0.189148 0.171003 0.173799 67 3,696,045
4 Nisan 2019 0.185733 0.189581 0.178497 0.181813 126 3,866,464
3 Nisan 2019 0.148403 0.206101 0.145430 0.185499 1,818 3,944,858
2 Nisan 2019 0.134877 0.152086 0.134683 0.148533 103 3,158,724
1 Nisan 2019 0.127683 0.167915 0.127060 0.134876 392 2,868,307
31 Mart 2019 0.128074 0.164910 0.126823 0.127755 426 2,716,861
30 Mart 2019 0.125546 0.174345 0.125247 0.128074 278 2,723,654
29 Mart 2019 0.121278 0.165426 0.121202 0.125495 348 2,668,798
28 Mart 2019 0.119813 0.136704 0.118570 0.121278 120 2,579,125
27 Mart 2019 0.111190 0.139561 0.111106 0.119813 167 2,547,959
26 Mart 2019 0.134484 0.134789 0.108212 0.111164 602 2,364,029
25 Mart 2019 0.119534 0.134605 0.109837 0.134352 56 2,857,147
24 Mart 2019 0.142412 0.142456 0.119086 0.119408 239 2,539,362
23 Mart 2019 0.117852 0.142461 0.117709 0.142379 107 3,027,854
22 Mart 2019 0.136383 0.137549 0.114437 0.118011 120 2,509,649
21 Mart 2019 0.102690 0.137202 0.102202 0.136504 116 2,902,913
20 Mart 2019 0.147358 0.147486 0.101515 0.102654 1,646 2,183,068
19 Mart 2019 0.160222 0.162013 0.115036 0.147230 2,432 3,131,017
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Modum

Modum (MOD) is a cryptocurrency token and operates on the Ethereum platform. Modum has a current supply of 27,266,200 MOD with 21,266,200 MOD in circulation. The last known price of Modum is 0.167259 USD and is up 3.28% over the last 24 hours. It is currently trading on 1 active market(s) with 606 USD traded over the last 24 hours. More information can be found at https://modum.io/.
Modum Statistics
Modum Price 0.167259 USD
Modum ROI -65.68%
Market Rank #553
Piyasa Değeri 3,556,971 USD
24 Hour Volume 606 USD
Dolaşan Arz 21,266,200 MOD
Toplam Arz 27,266,200 MOD
Maks Arz 27,266,200 MOD
All Time High 13.31 USD
(8 Ocak 2018)
All Time Low 0.101492 USD
(20 Mart 2019)
52 Week High / Low 3.52 USD /
0.101515 USD
90 Day High / Low 0.355314 USD /
0.101515 USD
30 Day High / Low 0.206101 USD /
0.101515 USD
7 Day High / Low 0.174681 USD /
0.135165 USD
24 Hour High / Low 0.169151 USD /
0.151568 USD
Yesterday's High / Low 0.163931 USD /
0.151187 USD
Yesterday's Open / Close 0.152781 USD /
0.163234 USD
Yesterday's Change $0.010454 USD (+6.84%)
Yesterday's Volume $806 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)