×
×
Kripto Para Birimleri:  7,206Piyasalar:  30,292Piyasa Değeri:  $350,123,868,61924s Hacim:  $99,936,629,287BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $350,123,868,61924s Hacim:  $99,936,629,287BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,206Piyasalar:  30,292
MODEL-X-coin

MODEL-X-coin (MODX)

$0.005983 USD (18.54%)
0.00000055 BTC (17.02%)
0.00001647 ETH (15.68%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $72,098.15 USD
    6.62793333 BTC
    198.48038245 ETH
  • Hacim (24s)
    $2.18 USD
    0.00020000 BTC
    0.00598920 ETH
  • Dolaşan Arz
    12,050,832 MODX
  • Toplam Arz
    21,000,000 MODX
  • Historical data for MODEL-X-coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 27, 2020
    0.004970
    0.004995
    0.004913
    0.004954
    0
    59,702.22
    Sep 26, 2020
    0.005062
    0.005062
    0.004970
    0.004970
    9.79
    59,892.09
    Sep 25, 2020
    0.004682
    0.005062
    0.004682
    0.005062
    0.103910
    60,999.27
    Sep 24, 2020
    0.004506
    0.004710
    0.004497
    0.004682
    0
    56,417.38
    Sep 23, 2020
    0.004402
    0.004545
    0.004402
    0.004507
    5.02
    54,313.84
    Sep 22, 2020
    0.004386
    0.004416
    0.004359
    0.004402
    0
    53,044.53
    Sep 21, 2020
    0.004502
    0.004502
    0.004363
    0.004388
    2.91
    52,876.69
    Sep 20, 2020
    0.004547
    0.004547
    0.004482
    0.004502
    0
    54,258.58
    Sep 19, 2020
    0.004466
    0.004570
    0.004466
    0.004546
    4.98
    54,787.14
    Sep 18, 2020
    0.004486
    0.004514
    0.004337
    0.004466
    0
    53,823.88
    Sep 17, 2020
    0.003549
    0.004499
    0.003549
    0.004486
    18.16
    54,061.80
    Sep 16, 2020
    0.003549
    0.003549
    0.003549
    0.003549
    0
    42,763.92
    Sep 15, 2020
    0.003549
    0.003549
    0.003549
    0.003549
    0
    42,763.92
    Sep 14, 2020
    0.003549
    0.003549
    0.003549
    0.003549
    0
    42,763.92
    Sep 13, 2020
    0.003554
    0.003554
    0.003546
    0.003549
    0
    42,763.92
    Sep 12, 2020
    0.004472
    0.004474
    0.003502
    0.003554
    8.14
    42,823.59
    Sep 11, 2020
    0.004656
    0.004656
    0.003081
    0.004471
    21.38
    53,879.74
    Sep 10, 2020
    0.004605
    0.004714
    0.004605
    0.004656
    0
    56,104.06
    Sep 09, 2020
    0.003277
    0.004633
    0.003268
    0.004604
    16.17
    55,484.76
    Sep 08, 2020
    0.004458
    0.004597
    0.001017
    0.003277
    67.34
    39,486.80
    Sep 07, 2020
    0.004311
    0.004471
    0.003720
    0.004458
    12.09
    53,726.51
    Sep 06, 2020
    0.004575
    0.004611
    0.004284
    0.004311
    3.08
    51,947.36
    Sep 05, 2020
    0.004706
    0.004742
    0.004462
    0.004575
    1.86
    55,131.43
    Sep 04, 2020
    0.004594
    0.004985
    0.004528
    0.004707
    10.67
    56,718.47
    Sep 03, 2020
    0.005240
    0.005259
    0.004552
    0.004592
    1.45
    55,335.56
    Sep 02, 2020
    0.005380
    0.005477
    0.005215
    0.005242
    3.25
    63,171.32
    Sep 01, 2020
    0.005380
    0.005380
    0.005380
    0.005380
    0
    64,837.96
    Aug 31, 2020
    0.005387
    0.005392
    0.005379
    0.005380
    0
    64,837.96
    Aug 30, 2020
    0.005401
    0.005461
    0.005324
    0.005386
    0.175740
    64,904.38
    Aug 29, 2020
    0.005316
    0.005891
    0.005316
    0.005404
    4.13
    65,123.54
    Aug 28, 2020
    0.005316
    0.005316
    0.005316
    0.005316
    0
    64,065.56

MODEL-X-coin Hakkında

MODEL-X-coin (MODX) is a cryptocurrency and operates on the Ethereum platform. MODEL-X-coin has a current supply of 21,000,000 with 12,050,832.48318883 in circulation. The last known price of MODEL-X-coin is 0.00598285 USD and is up 18.74 over the last 24 hours. It is currently trading on 3 active market(s) with $2.18 traded over the last 24 hours. More information can be found at https://model-x.net/.

MODEL-X-coin Değeri

MODEL-X-coin Değeri$0.005983 USD
MODEL-X-coin ROI
-92.54%
Piyasam Sıralaması#1788
Piyasa Değeri$72,098.15 USD
24 Saatlik Hacim$2.18 USD
Dolaşan Arz12,050,832 MODX
Toplam Arz21,000,000 MODX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.203255 USD
(Dec 04, 2018)
Tüm Zamanlar En Düşük
$0.002010 USD
(Apr 19, 2020)
52 Hafta En Yüksek / En Düşük
$0.027100 USD /
$0.002010 USD
90 Gün En Yüksek / En Düşük
$0.011928 USD /
$0.005207 USD
30 Gün En Yüksek / En Düşük
$0.005989 USD /
$0.005207 USD
7 Gün En Yüksek / En Düşük
$0.005989 USD /
$0.005207 USD
24 Gün En Yüksek / En Düşük
$0.005989 USD /
$0.005207 USD
Dünkü En Yüksek / En Düşük
$0.004995 USD /
$0.004913 USD
Dünkü Açılış / Kapanış
$0.004970 USD /
$0.004954 USD
Dünkü Değişim$-0.000015 USD (-0.31%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.