×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,830Piyasalar:  20,886Piyasa Değeri:  $233,714,088,28824s Hacim:  $60,849,019,765BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $233,714,088,28824s Hacim:  $60,849,019,765BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,830Piyasalar:  20,886

Mocrow (MCW)

$0.003604 USD (-0.73%)
0.00000042 BTC (-0.09%)
0.00001954 ETH (-0.19%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $7,342.70 USD
    0.85964918 BTC
    39.81482231 ETH
  • Hacim (24s)
    $36.76 USD
    0.00430371 BTC
    0.19932730 ETH
  • Dolaşan Arz
    2,037,409 MCW
  • Toplam Arz
    669,388,218 MCW
  • Historical data for Mocrow

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 17, 2019
    0.003568
    0.003698
    0.003560
    0.003646
    37.19
    7,427.92
    Nov 16, 2019
    0.003590
    0.003628
    0.003554
    0.003568
    36.39
    7,269.47
    Nov 15, 2019
    0.003675
    0.003684
    0.003584
    0.003591
    36.63
    7,316.94
    Nov 14, 2019
    0.003518
    0.003688
    0.003504
    0.003675
    37.49
    7,487.85
    Nov 13, 2019
    0.003517
    0.003568
    0.003484
    0.003520
    35.90
    7,171.62
    Nov 12, 2019
    0.003413
    0.003662
    0.003394
    0.003517
    35.88
    7,166.34
    Nov 11, 2019
    0.003626
    0.003663
    0.003387
    0.003398
    34.66
    6,922.40
    Nov 10, 2019
    0.003673
    0.003773
    0.003437
    0.003626
    36.99
    7,388.33
    Nov 09, 2019
    0.003628
    0.003903
    0.003623
    0.003672
    37.46
    7,482.38
    Nov 08, 2019
    0.003730
    0.003739
    0.003598
    0.003629
    37.02
    7,394.37
    Nov 07, 2019
    0.003812
    0.003818
    0.003704
    0.003731
    38.06
    7,602.21
    Nov 06, 2019
    0.003765
    0.003850
    0.003749
    0.003816
    38.93
    7,775.22
    Nov 05, 2019
    0.003695
    0.003789
    0.003632
    0.003766
    38.41
    7,672.18
    Nov 04, 2019
    0.003639
    0.003719
    0.003518
    0.003695
    37.69
    7,528.34
    Nov 03, 2019
    0.003455
    0.003652
    0.003454
    0.003639
    37.12
    7,414.50
    Nov 02, 2019
    0.003574
    0.003589
    0.003407
    0.003456
    35.25
    7,040.74
    Nov 01, 2019
    0.003650
    0.003655
    0.003543
    0.003574
    36.45
    7,281.52
    Oct 31, 2019
    0.003683
    0.003755
    0.003606
    0.003653
    37.26
    7,442.01
    Oct 30, 2019
    0.003775
    0.003792
    0.003623
    0.003679
    37.53
    7,496.11
    Oct 29, 2019
    0.003635
    0.003799
    0.003621
    0.003776
    38.52
    7,693.84
    Oct 28, 2019
    0.003673
    0.003738
    0.003609
    0.003640
    37.13
    7,415.89
    Oct 27, 2019
    0.003588
    0.003737
    0.003538
    0.003673
    37.46
    7,482.75
    Oct 26, 2019
    0.005387
    0.005736
    0.003515
    0.003588
    36.60
    7,310.33
    Oct 25, 2019
    0.003272
    0.005784
    0.002887
    0.005469
    55.78
    11,142.53
    Oct 24, 2019
    0.003153
    0.003300
    0.003126
    0.003272
    33.37
    6,666.12
    Oct 23, 2019
    0.003349
    0.003468
    0.003068
    0.003151
    32.14
    6,419.71
    Oct 22, 2019
    0.003541
    0.003564
    0.003242
    0.003349
    34.16
    6,823.18
    Oct 21, 2019
    0.003545
    0.003746
    0.003457
    0.003540
    36.11
    7,212.67
    Oct 20, 2019
    0.003514
    0.003567
    0.003476
    0.003545
    36.16
    7,223.09
    Oct 19, 2019
    0.003104
    0.003515
    0.002740
    0.003513
    35.83
    7,157.75
    Oct 18, 2019
    0.003261
    0.003363
    0.003102
    0.003102
    31.65
    6,320.96

Mocrow Hakkında

Mocrow (MCW) is a cryptocurrency token and operates on the Ethereum platform. Mocrow has a current supply of 669,388,218 with 2,037,408.771 in circulation. The last known price of Mocrow is $0.003604 USD and is down -0.73% over the last 24 hours. It is currently trading on 1 active market(s) with $36.76 traded over the last 24 hours. More information can be found at https://www.cynotrust.com/.

Mocrow İstatistikleri

Mocrow Price
$0.003604 USD
Mocrow ROI
-99.08%
Piyasam Sıralaması
#1909
Piyasa Değeri
$7,342.70 USD
24 Saatlik Hacim
$36.76 USD
Dolaşan Arz
2,037,409 MCW
Toplam Arz
669,388,218 MCW
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.38 USD
(Feb 11, 2019)
Tüm Zamanlar En Düşük
$0.002740 USD
(Oct 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.685380 USD /
$0.002740 USD
90 Gün En Yüksek / En Düşük
$0.025690 USD /
$0.002740 USD
30 Gün En Yüksek / En Düşük
$0.005784 USD /
$0.002887 USD
7 Gün En Yüksek / En Düşük
$0.003698 USD /
$0.003387 USD
24 Gün En Yüksek / En Düşük
$0.003698 USD /
$0.003570 USD
Dünkü En Yüksek / En Düşük
$0.003698 USD /
$0.003560 USD
Dünkü Açılış / Kapanış
$0.003568 USD /
$0.003646 USD
Dünkü Değişim
$0.000078 USD (2.18%)
Dünkü Hacim
$37.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.