Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
MOAC MOAC (MOAC)
0.223187 USD (4.67%)
0.00002685 BTC (5.20%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
13,941,034 USD
1,677 BTC
Hacim (24s)
22,420 USD
2.70 BTC
Dolaşan Arz
62,463,334 MOAC
Toplam Arz
151,205,864 MOAC

MOAC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
13 Ekim 2019 0.208199 0.243228 0.195496 0.222083 22,476 13,872,015
12 Ekim 2019 0.211599 0.225075 0.189704 0.212775 21,267 13,290,636
11 Ekim 2019 0.233461 0.238164 0.206795 0.211550 27,460 13,214,122
10 Ekim 2019 0.246249 0.246249 0.220719 0.233164 20,192 14,564,215
9 Ekim 2019 0.214542 0.244576 0.207263 0.237771 31,254 14,851,949
8 Ekim 2019 0.234257 0.241973 0.208153 0.214542 24,382 13,401,036
7 Ekim 2019 0.237331 0.241671 0.226326 0.234265 21,492 14,632,984
6 Ekim 2019 0.241682 0.246738 0.223673 0.237462 21,832 14,832,649
5 Ekim 2019 0.248000 0.256839 0.229526 0.241728 26,093 15,099,117
4 Ekim 2019 0.259933 0.280562 0.236643 0.248000 19,807 15,490,938
3 Ekim 2019 0.289765 0.291280 0.259912 0.263085 30,067 16,433,195
2 Ekim 2019 0.286745 0.295639 0.283902 0.288992 22,802 18,051,385
1 Ekim 2019 0.271473 0.291868 0.269079 0.286745 31,664 17,911,046
30 Eylül 2019 0.266246 0.278034 0.262130 0.271430 31,391 16,954,396
29 Eylül 2019 0.287182 0.290781 0.262868 0.266282 22,482 16,632,868
28 Eylül 2019 0.274149 0.292565 0.274149 0.287048 33,529 17,929,987
27 Eylül 2019 0.285281 0.288148 0.270558 0.281286 21,029 17,570,072
26 Eylül 2019 0.277918 0.295603 0.270320 0.286251 26,388 17,880,201
25 Eylül 2019 0.290568 0.302846 0.270638 0.278031 23,549 17,366,747
24 Eylül 2019 0.320593 0.330192 0.271450 0.296680 40,145 18,531,637
23 Eylül 2019 0.326976 0.339621 0.315815 0.321709 30,534 20,094,992
22 Eylül 2019 0.335918 0.345483 0.276939 0.326920 37,006 20,420,487
21 Eylül 2019 0.343061 0.352029 0.330509 0.335789 23,399 20,974,482
20 Eylül 2019 0.347727 0.352899 0.331586 0.336169 23,390 20,998,221
19 Eylül 2019 0.367187 0.374139 0.339559 0.347944 21,624 21,733,724
18 Eylül 2019 0.396784 0.408793 0.360144 0.360144 48,552 22,495,770
17 Eylül 2019 0.361213 0.410376 0.360608 0.395157 47,913 24,682,811
16 Eylül 2019 0.378162 0.403929 0.300600 0.364204 126,622 22,749,399
15 Eylül 2019 0.398651 0.414580 0.377316 0.377920 111,114 23,606,127
14 Eylül 2019 0.399649 0.415844 0.382720 0.401591 64,891 25,084,706
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

MOAC Hakkında

MOAC (MOAC) is a cryptocurrency. MOAC has a current supply of 151,205,864 MOAC with 62,463,334 MOAC in circulation. The last known price of MOAC is 0.223187 USD and is up 4.67% over the last 24 hours. It is currently trading on 4 active market(s) with 22,420 USD traded over the last 24 hours. More information can be found at http://moac.io/.
MOAC İstatistikleri
MOAC Değeri 0.223187 USD
MOAC ROI -98.51%
Piyasam Sıralaması #261
Piyasa Değeri 13,941,034 USD
24 Saatlik Hacim 22,420 USD
Dolaşan Arz 62,463,334 MOAC
Toplam Arz 151,205,864 MOAC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 18.46 USD
(26 Ocak 2018)
Tüm Zamanlar En Düşük 0.189703 USD
(12 Ekim 2019)
52 Hafta En Yüksek / En Düşük 1.57 USD /
0.189704 USD
90 Gün En Yüksek / En Düşük 0.640489 USD /
0.189704 USD
30 Gün En Yüksek / En Düşük 0.414580 USD /
0.189704 USD
7 Gün En Yüksek / En Düşük 0.246249 USD /
0.189704 USD
24 Gün En Yüksek / En Düşük 0.243228 USD /
0.195496 USD
Dünkü En Yüksek / En Düşük 0.243228 USD /
0.195496 USD
Dünkü Açılış / Kapanış 0.208199 USD /
0.222083 USD
Dünkü Değişim $0.013883 USD (+6.67%)
Dünkü Hacim $22,476 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)