×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,694,834,93124s Hacim:  $61,316,889,244BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $240,694,834,93124s Hacim:  $61,316,889,244BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

MNPCoin (MNP)

$0.002643 USD (13.89%)
0.00000030 BTC (13.93%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $5,793.81 USD
    0.65868464 BTC
  • Hacim (24s)
    $53.43 USD
    0.00607447 BTC
  • Dolaşan Arz
    2,191,996 MNP
  • Toplam Arz
    4,237,567 MNP
  • Historical data for MNPCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.002321
    0.003001
    0.002296
    0.002643
    53.42
    5,792.75
    Nov 12, 2019
    0.003066
    0.003790
    0.002174
    0.002321
    40.32
    5,087.23
    Nov 11, 2019
    0.002897
    0.003694
    0.002795
    0.003065
    4.70
    6,719.44
    Nov 10, 2019
    0.001949
    0.003736
    0.001947
    0.002898
    15.61
    6,351.48
    Nov 09, 2019
    0.006321
    0.006592
    0.001944
    0.001949
    8.40
    4,272.03
    Nov 08, 2019
    0.004266
    0.006394
    0.002433
    0.006321
    113.59
    13,854.99
    Nov 07, 2019
    0.003851
    0.004274
    0.002820
    0.004267
    55.13
    9,353.75
    Nov 06, 2019
    0.004247
    0.004410
    0.003756
    0.003853
    0.220240
    8,445.21
    Nov 05, 2019
    0.002571
    0.004279
    0.002513
    0.004247
    49.23
    9,309.83
    Nov 04, 2019
    0.004427
    0.004436
    0.002255
    0.002571
    12.91
    5,634.84
    Nov 03, 2019
    0.003639
    0.004435
    0.003409
    0.004432
    21.95
    9,714.44
    Nov 02, 2019
    0.004072
    0.004203
    0.003634
    0.003637
    15.83
    7,971.69
    Nov 01, 2019
    0.002759
    0.004228
    0.002739
    0.004072
    0.181951
    8,925.91
    Oct 31, 2019
    0.004415
    0.004415
    0.002748
    0.002760
    33.60
    6,049.74
    Oct 30, 2019
    0.004245
    0.004448
    0.004075
    0.004416
    3.80
    9,679.51
    Oct 29, 2019
    0.005457
    0.005614
    0.003741
    0.004244
    24.71
    9,302.98
    Oct 28, 2019
    0.004423
    0.005595
    0.004045
    0.005456
    21.67
    11,959.61
    Oct 27, 2019
    0.004535
    0.009244
    0.004411
    0.004426
    37.25
    9,700.93
    Oct 26, 2019
    0.004267
    0.006296
    0.004266
    0.004535
    40.81
    9,939.90
    Oct 25, 2019
    0.005229
    0.009388
    0.003741
    0.004269
    148.54
    9,358.47
    Oct 24, 2019
    0.004606
    0.005304
    0.003997
    0.005229
    151.96
    11,462.11
    Oct 23, 2019
    0.004889
    0.006480
    0.004582
    0.004603
    38.53
    10,089.65
    Oct 22, 2019
    0.005776
    0.008078
    0.003755
    0.004889
    289.06
    10,716.20
    Oct 21, 2019
    0.009186
    0.011149
    0.005762
    0.005776
    19.74
    12,660.83
    Oct 20, 2019
    0.009987
    0.009995
    0.008614
    0.009186
    88.99
    20,135.88
    Oct 19, 2019
    0.010123
    0.011086
    0.009958
    0.009986
    13.37
    21,890.36
    Oct 18, 2019
    0.012309
    0.012364
    0.010086
    0.010125
    8.42
    22,194.12
    Oct 17, 2019
    0.014694
    0.014694
    0.010990
    0.012311
    20.44
    26,985.34
    Oct 16, 2019
    0.009677
    0.014733
    0.009407
    0.014691
    21.55
    32,202.99
    Oct 15, 2019
    0.011612
    0.011829
    0.009646
    0.009677
    0.757432
    21,211.71
    Oct 14, 2019
    0.014585
    0.016443
    0.011241
    0.011604
    191.74
    25,435.69

MNPCoin Hakkında

MNPCoin (MNP) is a cryptocurrency. Users are able to generate MNP through the process of mining. MNPCoin has a current supply of 4,237,566.751 with 2,191,996.009 in circulation. The last known price of MNPCoin is $0.002643 USD and is up 13.89% over the last 24 hours. It is currently trading on 2 active market(s) with $53.43 traded over the last 24 hours. More information can be found at https://mnpcoin.pro/.

MNPCoin İstatistikleri

MNPCoin Price
$0.002643 USD
MNPCoin ROI
-99.24%
Piyasam Sıralaması
#1938
Piyasa Değeri
$5,793.81 USD
24 Saatlik Hacim
$53.43 USD
Dolaşan Arz
2,191,996 MNP
Toplam Arz
4,237,567 MNP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.04 USD
(Mar 13, 2019)
Tüm Zamanlar En Düşük
$0.001944 USD
(Nov 09, 2019)
52 Hafta En Yüksek / En Düşük
$1.04 USD /
$0.001944 USD
90 Gün En Yüksek / En Düşük
$0.100134 USD /
$0.001944 USD
30 Gün En Yüksek / En Düşük
$0.014733 USD /
$0.001944 USD
7 Gün En Yüksek / En Düşük
$0.006592 USD /
$0.001944 USD
24 Gün En Yüksek / En Düşük
$0.003001 USD /
$0.002296 USD
Dünkü En Yüksek / En Düşük
$0.003001 USD /
$0.002296 USD
Dünkü Açılış / Kapanış
$0.002321 USD /
$0.002643 USD
Dünkü Değişim
$0.000321 USD (13.85%)
Dünkü Hacim
$53.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.